Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00260000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
AON240719C00260000 | 2024-05-31 12:51PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
AON241018C00260000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 37.20 | 31.20 | 33.50 | 0.00 | - | - | 0 | 25.77% |
AON241220C00260000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 45.50 | 36.00 | 37.10 | 0.00 | - | 1 | 1 | 26.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00260000 | 2024-06-10 3:13PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 12.50% |
AON240719P00260000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 359 | 6.25% |
AON241018P00260000 | 2024-06-06 12:55PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
AON241220P00260000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
AON250117P00260000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |