Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240719C00250000 | 2024-02-22 10:57AM EDT | 2024-07-19 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 169.11% |
AON241220C00250000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 43.50 | 42.60 | 44.90 | 0.00 | - | 3 | 3 | 35.25% |
AON250117C00250000 | 2024-05-23 1:57PM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00250000 | 2024-05-24 12:23PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
AON240719P00250000 | 2024-05-28 1:29PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
AON241018P00250000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 3.13% |
AON241220P00250000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
AON250117P00250000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |