Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240419C00320000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 5.40 | 1.10 | 10.00 | -2.30 | -29.87% | 6 | 25 | 112.01% |
ANSS240621C00320000 | 2024-04-17 12:57PM EDT | 2024-06-21 | 18.10 | 12.80 | 21.00 | 0.00 | - | 2 | 23 | 34.70% |
ANSS240719C00320000 | 2024-02-22 1:23PM EDT | 2024-07-19 | 38.00 | 35.00 | 44.70 | 0.00 | - | 2 | 4 | 58.39% |
ANSS241220C00320000 | 2023-12-28 2:02PM EDT | 2024-12-20 | 69.60 | 36.30 | 42.40 | 0.00 | - | 1 | 5 | 38.15% |
ANSS250620C00320000 | 2024-02-22 4:04PM EDT | 2025-06-20 | 57.20 | 60.00 | 69.90 | 0.00 | - | 1 | 1 | 49.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240419P00320000 | 2024-04-16 3:00PM EDT | 2024-04-19 | 2.00 | 0.85 | 4.80 | 0.00 | - | 102 | 222 | 70.43% |
ANSS240517P00320000 | 2024-04-16 3:00PM EDT | 2024-05-17 | 4.22 | 2.10 | 10.00 | 0.00 | - | 2 | 5 | 33.45% |
ANSS240621P00320000 | 2024-03-15 10:13AM EDT | 2024-06-21 | 9.49 | 3.50 | 9.30 | 0.00 | - | 8 | 24 | 21.20% |
ANSS240719P00320000 | 2024-03-15 9:46AM EDT | 2024-07-19 | 10.40 | 5.00 | 14.10 | 0.00 | - | 1 | 17 | 25.20% |
ANSS241018P00320000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 14.00 | 12.90 | 20.70 | 0.00 | - | 6 | 9 | 25.18% |
ANSS241220P00320000 | 2024-03-19 10:45AM EDT | 2024-12-20 | 13.00 | 15.00 | 24.20 | 0.00 | - | 1 | 322 | 25.06% |
ANSS260116P00320000 | 2024-04-10 9:41AM EDT | 2026-01-16 | 28.00 | 26.10 | 36.00 | 0.00 | - | 1 | 1 | 22.58% |