Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240816C00320000 | 2024-07-24 3:12PM EDT | 2024-08-16 | 5.70 | 0.70 | 10.00 | 0.00 | - | 1 | 47 | 44.71% |
ANSS240920C00320000 | 2024-07-26 12:27PM EDT | 2024-09-20 | 10.60 | 5.20 | 12.00 | -0.60 | -5.36% | 1 | 420 | 31.53% |
ANSS241018C00320000 | 2024-06-27 3:12PM EDT | 2024-10-18 | 21.30 | 8.00 | 17.90 | 0.00 | - | 1 | 2 | 35.66% |
ANSS241220C00320000 | 2024-07-22 2:37PM EDT | 2024-12-20 | 27.28 | 18.20 | 28.00 | 0.00 | - | 1 | 6 | 39.73% |
ANSS250117C00320000 | 2024-07-01 12:36PM EDT | 2025-01-17 | 33.65 | 24.00 | 33.00 | 0.00 | - | 2 | 3 | 42.22% |
ANSS250620C00320000 | 2024-06-18 11:01AM EDT | 2025-06-20 | 45.00 | 43.00 | 52.90 | 0.00 | - | 1 | 2 | 47.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240816P00320000 | 2024-07-24 3:27PM EDT | 2024-08-16 | 13.00 | 7.10 | 17.00 | 0.00 | - | 13 | 185 | 42.20% |
ANSS240920P00320000 | 2024-07-24 1:49PM EDT | 2024-09-20 | 15.50 | 11.20 | 19.00 | 0.00 | - | 1 | 421 | 30.00% |
ANSS241018P00320000 | 2024-07-17 3:07PM EDT | 2024-10-18 | 12.50 | 11.20 | 21.00 | 0.00 | - | 3 | 35 | 27.88% |
ANSS241220P00320000 | 2024-07-23 3:55PM EDT | 2024-12-20 | 19.50 | 19.00 | 28.90 | 0.00 | - | 3 | 350 | 31.10% |
ANSS250117P00320000 | 2024-07-17 3:33PM EDT | 2025-01-17 | 23.00 | 23.00 | 32.90 | 0.00 | - | 1 | 13 | 33.14% |
ANSS250620P00320000 | 2024-06-18 3:46PM EDT | 2025-06-20 | 27.00 | 31.00 | 39.00 | 0.00 | - | 30 | 65 | 29.34% |
ANSS260116P00320000 | 2024-07-02 1:09PM EDT | 2026-01-16 | 39.15 | 37.20 | 47.00 | 0.00 | - | 1 | 4 | 28.23% |