Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS231020C00320000 | 2023-10-02 10:41AM EDT | 2023-10-20 | 0.80 | 0.95 | 1.25 | -0.90 | -52.94% | 3 | 156 | 29.31% |
ANSS231117C00320000 | 2023-09-27 10:06AM EDT | 2023-11-17 | 6.00 | 5.90 | 6.20 | 0.00 | - | 1 | 14 | 34.65% |
ANSS231215C00320000 | 2023-09-19 12:04PM EDT | 2023-12-15 | 12.20 | 8.70 | 9.10 | 0.00 | - | 2 | 32 | 33.55% |
ANSS240119C00320000 | 2023-09-22 3:14PM EDT | 2024-01-19 | 15.00 | 11.70 | 12.20 | 0.00 | - | 2 | 32 | 32.85% |
ANSS240419C00320000 | 2023-09-21 1:33PM EDT | 2024-04-19 | 23.40 | 19.30 | 21.00 | 0.00 | - | 4 | 6 | 34.67% |
ANSS240621C00320000 | 2023-08-24 12:43PM EDT | 2024-06-21 | 31.30 | 27.80 | 29.10 | 0.00 | - | 14 | 15 | 38.37% |
ANSS241220C00320000 | 2023-09-18 11:08AM EDT | 2024-12-20 | 47.30 | 38.80 | 40.00 | 0.00 | - | 1 | 4 | 37.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS231020P00320000 | 2023-09-27 1:00PM EDT | 2023-10-20 | 25.00 | 21.50 | 24.40 | 0.00 | - | 1 | 90 | 23.05% |
ANSS231117P00320000 | 2023-09-20 3:02PM EDT | 2023-11-17 | 16.10 | 23.90 | 26.40 | 0.00 | - | - | 3 | 23.48% |
ANSS231215P00320000 | 2023-09-20 9:33AM EDT | 2023-12-15 | 18.86 | 27.60 | 28.10 | 0.00 | - | 2 | 34 | 22.90% |
ANSS240119P00320000 | 2023-09-08 2:10PM EDT | 2024-01-19 | 20.20 | 29.40 | 30.10 | 0.00 | - | 1 | 48 | 22.67% |
ANSS240621P00320000 | 2023-09-19 11:18AM EDT | 2024-06-21 | 32.10 | 35.50 | 38.10 | 0.00 | - | 3 | 8 | 23.32% |