Mercados españoles cerrados en 7 hrs 2 min

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
242,92-0,98 (-0,40%)
Al cierre: 04:00PM EST
242,92 0,00 (0,00%)
Después del cierre: 04:33PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS221216C001550002022-10-11 2:50PM EST155.0049.6092.5096.600.00--5278.83%
ANSS221216C001600002022-10-11 2:32PM EST160.0044.7087.5091.700.00--9264.75%
ANSS221216C001700002022-10-11 9:57AM EST170.0038.9071.2075.300.00--3114.94%
ANSS221216C001750002022-10-17 2:00PM EST175.0041.8069.1072.700.00-11171.41%
ANSS221216C001800002022-12-01 11:17AM EST180.0076.300.000.000.00-500.00%
ANSS221216C001850002022-11-03 9:14AM EST185.0027.9069.5072.800.00-15262.99%
ANSS221216C001900002022-10-18 12:49PM EST190.0033.5055.8058.300.00-11153.39%
ANSS221216C001950002022-11-07 10:05AM EST195.0028.3047.2050.000.00-1187.11%
ANSS221216C002000002022-11-03 8:51AM EST200.0018.0054.5057.800.00-18217.40%
ANSS221216C002100002022-11-09 10:39AM EST210.0020.000.000.000.00-600.00%
ANSS221216C002200002022-11-29 1:41PM EST220.0021.800.000.000.00-100.00%
ANSS221216C002300002022-12-05 3:05PM EST230.0019.170.000.000.00-300.00%
ANSS221216C002400002022-12-07 2:04PM EST240.007.500.000.000.00-200.00%
ANSS221216C002500002022-12-07 11:58AM EST250.003.510.000.000.00-903.13%
ANSS221216C002600002022-12-07 11:08AM EST260.001.270.000.000.00-7012.50%
ANSS221216C002700002022-12-07 9:48AM EST270.000.250.000.000.00-10012.50%
ANSS221216C002800002022-12-06 10:13AM EST280.000.100.000.000.00-9025.00%
ANSS221216C002900002022-11-14 9:30AM EST290.001.180.000.000.00-1025.00%
ANSS221216C003000002022-11-10 11:26AM EST300.000.150.000.000.00-1025.00%
ANSS221216C003100002022-11-11 9:37AM EST310.000.140.000.000.00-1025.00%
ANSS221216C003200002022-08-23 2:25PM EST320.003.400.500.700.00-11197.27%
ANSS221216C003300002022-09-27 8:44AM EST330.000.350.000.000.00-37550.00%
ANSS221216C003400002022-05-02 8:51AM EST340.0015.004.407.900.00-11196.36%
ANSS221216C003500002022-05-17 11:48AM EST350.005.140.204.600.00-1011160.45%
ANSS221216C003600002022-04-27 9:58AM EST360.007.852.706.800.00-66201.39%
ANSS221216C003700002022-09-02 1:25PM EST370.000.190.000.250.00-15109.96%
ANSS221216C003800002022-08-16 10:45AM EST380.001.000.000.250.00-36115.82%
ANSS221216C003900002022-05-06 8:35AM EST390.003.520.054.700.00-11193.46%
ANSS221216C004000002022-09-08 11:53AM EST400.000.100.000.250.00-17127.15%
ANSS221216C004100002022-05-13 2:51PM EST410.002.400.004.800.00-14208.79%
ANSS221216C004600002022-09-20 11:14AM EST460.000.050.000.250.00-11157.23%
ANSS221216C004800002022-10-07 9:26AM EST480.000.100.000.250.00-11166.02%
ANSS221216C004900002022-05-09 10:29AM EST490.000.500.004.800.00-12259.52%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS221216P001150002022-08-23 1:14PM EST115.000.850.750.950.00-57258.20%
ANSS221216P001200002022-11-14 10:18AM EST120.000.050.000.000.00-1050.00%
ANSS221216P001250002022-12-06 10:27AM EST125.000.030.000.000.00-1050.00%
ANSS221216P001450002022-10-10 11:34AM EST145.001.830.200.350.00--1154.69%
ANSS221216P001500002022-10-05 9:50AM EST150.001.400.400.550.00-22158.59%
ANSS221216P001550002022-11-07 3:57PM EST155.000.450.000.200.00-216119.53%
ANSS221216P001600002022-11-21 3:48PM EST160.000.500.000.000.00-1050.00%
ANSS221216P001650002022-12-06 2:57PM EST165.000.050.000.000.00-35050.00%
ANSS221216P001700002022-12-06 2:46PM EST170.000.050.000.000.00-58050.00%
ANSS221216P001750002022-12-06 12:18PM EST175.000.050.000.000.00-13050.00%
ANSS221216P001800002022-12-06 9:56AM EST180.000.050.000.000.00-1050.00%
ANSS221216P001850002022-11-07 12:48PM EST185.002.250.000.250.00-1478.52%
ANSS221216P001900002022-11-17 9:57AM EST190.000.600.000.000.00-1025.00%
ANSS221216P001950002022-11-08 11:16AM EST195.002.120.000.000.00-2025.00%
ANSS221216P002000002022-11-21 11:08AM EST200.000.810.000.000.00-1025.00%
ANSS221216P002100002022-11-28 1:22PM EST210.000.650.000.000.00-1025.00%
ANSS221216P002200002022-12-01 9:38AM EST220.000.400.000.000.00-10012.50%
ANSS221216P002300002022-12-06 11:00AM EST230.001.850.000.000.00-506.25%
ANSS221216P002400002022-12-05 10:19AM EST240.002.450.000.000.00-501.56%
ANSS221216P002500002022-12-07 12:16PM EST250.0011.600.000.000.00-100.00%
ANSS221216P002600002022-12-02 1:17PM EST260.009.300.000.000.00-500.00%
ANSS221216P002700002022-11-11 9:53AM EST270.0021.800.000.000.00-100.00%
ANSS221216P002800002022-11-11 10:26AM EST280.0028.600.000.000.00-100.00%
ANSS221216P002900002022-10-03 12:30PM EST290.0064.0873.1077.700.00-20292.36%
ANSS221216P003000002022-11-08 10:44AM EST300.0071.630.000.000.00-300.00%
ANSS221216P003200002022-05-03 10:07AM EST320.0056.5066.0069.000.00-120.00%
ANSS221216P003300002022-08-22 9:54AM EST330.0066.5086.4090.900.00-10127.98%
ANSS221216P003400002022-08-18 9:21AM EST340.0062.3097.00101.000.00-10143.46%
ANSS221216P004000002022-06-21 9:55AM EST400.00160.47137.70142.000.00-100.00%
ANSS221216P004400002022-07-28 8:32AM EST440.00173.50183.00187.200.00--00.00%
ANSS221216P004600002022-07-28 8:32AM EST460.00193.40203.20207.300.00--00.00%
ANSS221216P004700002022-02-14 12:03AM EST470.00145.000.000.000.00---0.00%
ANSS221216P004800002022-07-28 8:32AM EST480.00213.70223.10227.400.00--00.00%