Mercados españoles cerrados

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
325,74-7,58 (-2,27%)
Al cierre: 04:00PM EST
326,50 +0,76 (+0,23%)
Después del cierre: 06:46PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de febrero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS220218C002500002022-01-21 2:24PM EST250.0083.5476.5079.50-9.88-10.58%21170.61%
ANSS220218C002900002022-01-19 9:37AM EST290.0054.6044.9047.000.00---70.61%
ANSS220218C003000002022-01-19 9:37AM EST300.0045.4035.8038.800.00---64.00%
ANSS220218C003100002022-01-18 12:12AM EST310.0055.7024.0026.800.00-2050.83%
ANSS220218C003200002022-01-21 9:45AM EST320.0019.9016.9020.30-12.82-39.18%28148.47%
ANSS220218C003400002022-01-19 10:12AM EST340.0015.909.3011.700.00--048.80%
ANSS220218C003500002022-01-21 2:25PM EST350.006.384.607.10-2.62-29.11%3744.15%
ANSS220218C003600002022-01-20 10:10AM EST360.005.532.654.400.00-11342.38%
ANSS220218C003700002022-01-21 3:17PM EST370.002.250.252.85-1.85-45.12%11542.26%
ANSS220218C003800002022-01-21 11:20AM EST380.002.000.302.400.00-13645.65%
ANSS220218C003900002022-01-18 3:44PM EST390.001.490.102.000.00-2348.52%
ANSS220218C004000002022-01-21 3:52PM EST400.000.300.301.85-0.55-64.71%6452.37%
ANSS220218C004100002022-01-19 3:49PM EST410.001.090.001.400.00-4853.47%
ANSS220218C004200002022-01-19 3:49PM EST420.000.930.004.800.00-11665.19%
ANSS220218C004300002022-01-12 10:53AM EST430.001.000.004.800.00-11569.53%
ANSS220218C004400002022-01-21 9:44AM EST440.000.800.004.80-0.80-50.00%51373.71%
ANSS220218C004600002021-12-23 2:46PM EST460.002.850.004.800.00-1281.60%
ANSS220218C005200002021-12-22 2:37PM EST520.001.500.004.800.00--1102.44%
Ventaspara18 de febrero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS220218P002500002022-01-05 12:06PM EST250.001.000.354.90+0.27+36.99%1073.43%
ANSS220218P002700002022-01-21 9:48AM EST270.002.000.504.80+0.37+22.70%2656.80%
ANSS220218P002800002022-01-19 12:59PM EST280.002.600.803.00+0.85+48.57%-050.50%
ANSS220218P003000002022-01-21 9:48AM EST300.004.405.907.30+1.81+69.88%1249.80%
ANSS220218P003100002022-01-21 2:07PM EST310.006.408.3010.20+4.05+172.34%5348.22%
ANSS220218P003200002022-01-21 10:19AM EST320.0010.0010.1013.50+4.10+69.49%103645.47%
ANSS220218P003300002022-01-21 3:07PM EST330.0015.1015.2019.50+5.50+57.29%54547.75%
ANSS220218P003400002022-01-21 3:07PM EST340.0020.6020.8023.50+8.00+63.49%52341.71%
ANSS220218P003500002022-01-20 1:53PM EST350.0017.3127.9030.500.00-11741.38%
ANSS220218P003600002022-01-20 2:12PM EST360.0024.0035.6037.900.00-112739.42%
ANSS220218P003700002022-01-12 10:36AM EST370.0013.5544.4046.700.00-1740.28%
ANSS220218P003800002022-01-14 12:05PM EST380.0035.5053.3056.100.00-1642.47%
ANSS220218P003900002021-12-21 3:51PM EST390.0017.8062.6065.900.00--146.19%
ANSS220218P004000002022-01-18 9:51AM EST400.0063.7572.6075.400.00-1046.95%
ANSS220218P004300002022-01-10 10:37AM EST430.0077.55102.50105.500.00-1060.25%
ANSS220218P004500002022-01-05 1:47PM EST450.0064.80122.00126.000.00-1072.51%
ANSS220218P004600002021-12-17 3:54PM EST460.0066.80116.50120.700.00-100.00%