Mercados españoles cerrados

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
288,23-9,17 (-3,08%)
A partir del 01:32PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS231020C002000002023-08-18 1:46PM EDT200.0094.00109.50114.400.00-63272.24%
ANSS231020C002200002023-06-13 12:41PM EDT220.00117.45128.80132.700.00-11429.86%
ANSS231020C002400002023-06-13 12:41PM EDT240.0098.65110.30113.000.00--0376.56%
ANSS231020C002600002023-02-23 10:36AM EDT260.0061.0072.1074.100.00--0241.45%
ANSS231020C002700002023-08-17 3:13PM EDT270.0027.7040.5045.300.00-12133.92%
ANSS231020C002800002023-08-17 1:54PM EDT280.0021.9031.5036.000.00-55117.33%
ANSS231020C002900002023-10-03 12:50PM EDT290.007.507.407.70-5.40-41.86%10533.40%
ANSS231020C003000002023-10-03 10:55AM EDT300.003.903.303.70-2.30-37.10%159031.81%
ANSS231020C003100002023-10-03 12:04PM EDT310.001.701.251.55-0.60-26.09%115631.10%
ANSS231020C003200002023-10-02 1:58PM EDT320.000.700.400.70-0.13-15.66%216232.28%
ANSS231020C003300002023-09-29 11:30AM EDT330.000.660.150.900.00-622641.55%
ANSS231020C003400002023-10-02 1:12PM EDT340.000.100.000.55-0.15-60.00%611843.65%
ANSS231020C003500002023-09-28 3:01PM EDT350.000.300.000.700.00-1042951.98%
ANSS231020C003600002023-09-12 11:30AM EDT360.000.200.001.550.00-58058.98%
ANSS231020C003700002023-08-22 12:15PM EDT370.000.580.004.800.00-121182.75%
ANSS231020C003800002023-08-31 9:30AM EDT380.000.250.001.500.00-14369.58%
ANSS231020C003900002023-08-24 11:49AM EDT390.000.400.004.800.00-1295.00%
ANSS231020C004000002023-08-15 10:51AM EDT400.000.200.004.800.00-28100.73%
ANSS231020C004300002023-06-09 11:55AM EDT430.000.700.001.300.00--291.31%
ANSS231020C004400002023-08-23 1:29PM EDT440.000.350.004.800.00-44121.58%
ANSS231020C004600002023-08-02 2:13PM EDT460.000.400.004.800.00--1130.96%
ANSS231020C004700002023-06-16 10:03AM EDT470.000.400.003.800.00-16129.25%
ANSS231020C004800002023-08-01 10:50AM EDT480.000.150.001.000.00--2107.03%
ANSS231020C004900002023-08-24 3:46PM EDT490.000.050.000.150.00-26788.09%
Ventaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS231020P001400002023-06-15 11:36AM EDT140.000.160.004.800.00-14209.86%
ANSS231020P001700002023-05-02 11:02AM EDT170.001.000.001.500.00-16127.39%
ANSS231020P001750002023-08-25 3:07PM EDT175.000.050.000.250.00-134693.55%
ANSS231020P001900002023-02-23 12:23PM EDT190.003.100.205.000.00--6134.89%
ANSS231020P001950002023-03-06 11:15AM EDT195.002.450.202.900.00-88113.48%
ANSS231020P002000002023-09-14 12:03PM EDT200.000.050.001.700.00-1794.97%
ANSS231020P002100002023-09-05 9:45AM EDT210.000.070.001.700.00-2484.18%
ANSS231020P002200002023-09-25 10:21AM EDT220.000.100.004.800.00-22593.85%
ANSS231020P002300002023-09-29 10:09AM EDT230.000.060.051.350.00-11161.16%
ANSS231020P002400002023-08-23 12:49PM EDT240.000.560.051.250.00-11850.78%
ANSS231020P002500002023-08-25 11:01AM EDT250.001.300.051.300.00-17348.94%
ANSS231020P002600002023-09-25 11:57AM EDT260.000.900.852.550.00-15147.78%
ANSS231020P002700002023-10-02 1:58PM EDT270.001.391.702.300.00-315234.29%
ANSS231020P002800002023-10-03 1:02PM EDT280.003.903.704.20+1.63+71.81%215730.29%
ANSS231020P002900002023-10-03 12:49PM EDT290.008.157.508.00+3.75+85.23%39227.66%
ANSS231020P003000002023-10-03 10:58AM EDT300.0013.5013.4014.10+5.40+66.67%214125.42%
ANSS231020P003100002023-10-02 12:51PM EDT310.0016.6720.7022.800.00-310027.47%
ANSS231020P003200002023-09-27 1:00PM EDT320.0025.0029.6032.900.00-19036.43%
ANSS231020P003300002023-09-12 2:16PM EDT330.0018.4038.8043.500.00-2549.15%
ANSS231020P003400002023-09-29 10:14AM EDT340.0038.9048.5053.400.00-1555.74%
ANSS231020P003500002023-10-03 12:44PM EDT350.0061.3058.5063.40+6.20+11.25%3062.67%
ANSS231020P003600002023-06-16 10:41AM EDT360.0032.6024.6025.300.00-340.00%
ANSS231020P003700002023-07-19 1:32PM EDT370.0029.8075.2080.000.00--00.00%