Mercados españoles cerrados

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
329,36+2,09 (+0,64%)
Al cierre: 04:00PM EDT
320,77 -8,59 (-2,61%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS240719C001900002024-01-19 4:02PM EDT190.00152.96139.60149.000.00-44308.89%
ANSS240719C002500002024-02-08 1:14PM EDT250.00102.0086.2096.000.00--1248.46%
ANSS240719C002700002024-05-15 11:12AM EDT270.0063.8050.0059.900.00-1181.79%
ANSS240719C002900002024-05-21 12:50PM EDT290.0041.0033.6043.000.00-101295.39%
ANSS240719C003000002024-06-18 1:35PM EDT300.0027.0025.2035.000.00-1593.77%
ANSS240719C003100002024-07-02 3:59PM EDT310.0018.8015.2025.000.00-23574.27%
ANSS240719C003200002024-07-11 12:55PM EDT320.0010.906.2016.000.00-543059.52%
ANSS240719C003300002024-07-11 12:55PM EDT330.003.001.006.00-0.80-21.05%211334.67%
ANSS240719C003400002024-07-12 1:30PM EDT340.002.150.205.80+0.62+40.52%112155.47%
ANSS240719C003500002024-07-09 2:20PM EDT350.001.230.2510.000.00-13068.80%
ANSS240719C003600002024-07-11 3:40PM EDT360.000.200.000.050.00-4014328.03%
ANSS240719C003700002024-05-17 11:57AM EDT370.000.050.004.800.00-1975.12%
ANSS240719C003800002024-03-22 9:30AM EDT380.007.000.259.900.00-111110.38%
ANSS240719C003900002024-04-16 9:42AM EDT390.001.500.004.800.00-1697.09%
ANSS240719C004000002024-04-26 3:05PM EDT400.000.990.004.800.00-114107.18%
ANSS240719C004100002023-12-29 4:49PM EDT410.0012.700.106.000.00-22124.34%
ANSS240719C004500002024-01-02 1:43PM EDT450.002.400.004.800.00-16151.12%
ANSS240719C004600002024-03-25 10:26AM EDT460.001.040.0010.000.00-22190.60%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS240719P001500002023-12-04 11:51AM EDT150.000.750.004.800.00--1352.44%
ANSS240719P001600002024-01-03 10:30AM EDT160.001.050.000.000.00--150.00%
ANSS240719P001950002023-12-22 10:30AM EDT195.001.550.004.800.00-10248.54%
ANSS240719P002000002024-01-17 11:10AM EDT200.000.050.004.800.00-46238.43%
ANSS240719P002200002024-04-01 9:30AM EDT220.000.500.000.000.00-1550.00%
ANSS240719P002300002023-11-29 10:48AM EDT230.004.100.004.800.00--2182.08%
ANSS240719P002400002024-03-20 11:56AM EDT240.000.500.004.800.00-13164.62%
ANSS240719P002500002024-05-03 12:20PM EDT250.001.500.002.500.00-414126.73%
ANSS240719P002600002024-01-16 1:18PM EDT260.001.950.1010.000.00-29163.53%
ANSS240719P002800002023-12-20 12:23PM EDT280.0012.800.204.000.00--195.19%
ANSS240719P002900002024-06-13 2:42PM EDT290.000.950.004.800.00-22383.01%
ANSS240719P003000002024-07-02 3:14PM EDT300.001.000.004.800.00-21767.02%
ANSS240719P003100002024-07-12 9:36AM EDT310.000.250.101.25-1.60-86.49%51,08240.21%
ANSS240719P003200002024-07-11 3:57PM EDT320.009.280.109.300.00-150075.11%
ANSS240719P003300002024-07-09 12:04PM EDT330.005.000.1010.000.00-13253.14%
ANSS240719P003400002024-07-03 10:26AM EDT340.0015.006.0015.000.00-12046.85%
ANSS240719P003500002024-05-15 2:00PM EDT350.0019.9022.0031.800.00-1076.09%
ANSS240719P003600002024-06-12 1:03PM EDT360.0032.5026.0035.000.00-1178.55%
ANSS240719P003700002024-04-24 9:44AM EDT370.0039.500.000.000.00-1200.00%
ANSS240719P003900002024-06-05 2:28PM EDT390.0064.6054.2064.000.00--0107.06%
ANSS240719P004000002024-05-15 3:43PM EDT400.0069.3572.0081.900.00-30143.99%
ANSS240719P004100002024-05-15 3:43PM EDT410.0079.3782.0092.000.00-30155.52%
ANSS240719P004300002024-05-23 12:50PM EDT430.0095.09100.00109.800.00--0156.27%