Mercados españoles abiertos en 1 hr 6 mins
S&P 500
4.448,98+53,34(+1,21%)Nasdaq
15.052,24+155,40(+1,04%)NIKKEI 225
30.246,90+607,50(+2,05%)Dólar/Euro
1,1744-0,0003(-0,02%)Petróleo Brent
77,50+0,25(+0,32%)BTC-EUR
37.634,43-44,00(-0,12%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
361,04+3,20 (+0,89%)
Al cierre: 4:00PM EDT
Llamadaspara15 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS211015C00190000 | 2021-09-20 9:32AM EDT | 190.00 | 169.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANSS211015C00200000 | 2021-09-20 10:02AM EDT | 200.00 | 159.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANSS211015C00260000 | 2021-08-30 12:00AM EDT | 260.00 | 105.50 | 103.20 | 107.10 | 0.00 | - | - | 0 | 107.43% |
| ANSS211015C00270000 | 2021-09-22 11:11AM EDT | 270.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANSS211015C00280000 | 2021-08-25 5:33PM EDT | 280.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS211015C00290000 | 2021-08-25 5:33PM EDT | 290.00 | 50.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANSS211015C00300000 | 2021-08-25 5:33PM EDT | 300.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANSS211015C00320000 | 2021-08-20 10:21AM EDT | 320.00 | 45.00 | 44.00 | 48.50 | 0.00 | - | 1 | 3 | 57.43% |
| ANSS211015C00330000 | 2021-09-14 1:30PM EDT | 330.00 | 41.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS211015C00340000 | 2021-09-07 2:40PM EDT | 340.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANSS211015C00350000 | 2021-09-21 10:29AM EDT | 350.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS211015C00360000 | 2021-09-23 3:31PM EDT | 360.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS211015C00370000 | 2021-09-23 11:31AM EDT | 370.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ANSS211015C00380000 | 2021-09-23 3:32PM EDT | 380.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| ANSS211015C00390000 | 2021-09-22 11:12AM EDT | 390.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANSS211015C00400000 | 2021-09-21 10:35AM EDT | 400.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS211015C00410000 | 2021-09-17 1:56PM EDT | 410.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANSS211015C00420000 | 2021-08-30 10:58AM EDT | 420.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS211015C00430000 | 2021-08-25 5:33PM EDT | 430.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANSS211015C00500000 | 2021-08-25 5:33PM EDT | 500.00 | 2.00 | 1.45 | 0.00 | 0.00 | - | 15 | 0 | 68.63% |
| ANSS211015C00580000 | 2021-08-25 5:33PM EDT | 580.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara15 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS211015P00200000 | 2021-08-25 5:33PM EDT | 200.00 | 3.20 | 2.05 | 0.00 | 0.00 | - | - | 0 | 129.10% |
| ANSS211015P00230000 | 2021-08-30 9:30AM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANSS211015P00260000 | 2021-08-25 5:33PM EDT | 260.00 | 2.18 | 0.05 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANSS211015P00270000 | 2021-08-25 5:33PM EDT | 270.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANSS211015P00280000 | 2021-09-08 1:24PM EDT | 280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANSS211015P00290000 | 2021-08-18 2:23PM EDT | 290.00 | 1.90 | 0.45 | 1.80 | 0.00 | - | 2 | 17 | 56.86% |
| ANSS211015P00300000 | 2021-09-20 11:06AM EDT | 300.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS211015P00310000 | 2021-09-20 2:32PM EDT | 310.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANSS211015P00320000 | 2021-09-17 10:50AM EDT | 320.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS211015P00330000 | 2021-09-23 1:48PM EDT | 330.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANSS211015P00340000 | 2021-09-22 2:50PM EDT | 340.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANSS211015P00350000 | 2021-09-23 10:48AM EDT | 350.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANSS211015P00360000 | 2021-09-23 3:26PM EDT | 360.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ANSS211015P00370000 | 2021-09-15 11:24AM EDT | 370.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS211015P00380000 | 2021-09-15 11:17AM EDT | 380.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS211015P00410000 | 2021-08-16 10:18AM EDT | 410.00 | 51.90 | 43.20 | 48.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
