Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS231020C00300000 | 2023-09-19 3:26PM EDT | 2023-10-20 | 14.80 | 10.60 | 11.00 | 0.00 | - | 13 | 61 | 29.52% |
ANSS231215C00300000 | 2023-09-21 3:49PM EDT | 2023-12-15 | 19.90 | 20.40 | 20.80 | 0.00 | - | 1 | 45 | 33.91% |
ANSS240119C00300000 | 2023-09-20 1:26PM EDT | 2024-01-19 | 31.50 | 24.00 | 24.40 | 0.00 | - | 1 | 36 | 33.70% |
ANSS240621C00300000 | 2023-09-01 10:50AM EDT | 2024-06-21 | 50.48 | 38.80 | 40.10 | 0.00 | - | 1 | 1 | 37.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS231020P00300000 | 2023-09-22 12:04PM EDT | 2023-10-20 | 6.40 | 6.50 | 6.80 | -0.90 | -12.33% | 2 | 139 | 25.47% |
ANSS231117P00300000 | 2023-09-22 3:01PM EDT | 2023-11-17 | 11.30 | 11.60 | 11.90 | -1.50 | -11.72% | 15 | 13 | 28.78% |
ANSS231215P00300000 | 2023-09-21 3:28PM EDT | 2023-12-15 | 14.40 | 13.80 | 14.20 | 0.00 | - | 9 | 32 | 27.41% |
ANSS240119P00300000 | 2023-09-21 3:24PM EDT | 2024-01-19 | 16.50 | 15.90 | 16.30 | 0.00 | - | 3 | 20 | 26.05% |
ANSS240419P00300000 | 2023-08-29 10:17AM EDT | 2024-04-19 | 19.72 | 19.20 | 21.50 | 0.00 | - | - | 1 | 25.30% |
ANSS240621P00300000 | 2023-09-15 11:26AM EDT | 2024-06-21 | 22.40 | 24.10 | 24.70 | 0.00 | - | 5 | 6 | 25.28% |
ANSS241220P00300000 | 2023-09-15 3:13PM EDT | 2024-12-20 | 27.90 | 28.30 | 31.60 | 0.00 | - | - | 2 | 24.75% |