Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240816C00310000 | 2024-07-25 3:03PM EDT | 310.00 | 9.69 | 5.20 | 15.00 | 0.00 | - | 1 | 8 | 46.51% |
ANSS240816C00320000 | 2024-07-24 3:12PM EDT | 320.00 | 5.70 | 0.70 | 10.00 | 0.00 | - | 1 | 47 | 44.71% |
ANSS240816C00330000 | 2024-07-26 10:20AM EDT | 330.00 | 1.92 | 0.10 | 6.00 | -0.58 | -23.20% | 1 | 46 | 42.29% |
ANSS240816C00340000 | 2024-07-24 11:05AM EDT | 340.00 | 4.02 | 0.05 | 4.90 | 0.00 | - | 1 | 78 | 47.54% |
ANSS240816C00350000 | 2024-07-26 3:18PM EDT | 350.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 3 | 24 | 28.57% |
ANSS240816C00360000 | 2024-07-22 12:45PM EDT | 360.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 50.51% |
ANSS240816C00370000 | 2024-07-19 2:39PM EDT | 370.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 57.06% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240816P00250000 | 2024-07-22 1:12PM EDT | 250.00 | 0.25 | 0.25 | 5.10 | 0.00 | - | 1 | 2 | 75.53% |
ANSS240816P00290000 | 2024-07-23 3:34PM EDT | 290.00 | 1.20 | 1.25 | 3.40 | 0.00 | - | 6 | 7 | 38.82% |
ANSS240816P00300000 | 2024-07-25 11:31AM EDT | 300.00 | 1.95 | 0.70 | 10.00 | 0.00 | - | 1 | 2 | 52.47% |
ANSS240816P00310000 | 2024-07-24 3:50PM EDT | 310.00 | 4.75 | 2.00 | 11.80 | 0.00 | - | 6 | 8 | 43.35% |
ANSS240816P00320000 | 2024-07-24 3:27PM EDT | 320.00 | 13.00 | 7.10 | 17.00 | 0.00 | - | 13 | 185 | 42.20% |
ANSS240816P00330000 | 2024-07-19 1:05PM EDT | 330.00 | 19.44 | 14.20 | 24.00 | 0.00 | - | 3 | 9 | 43.28% |