Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS231020C00290000 | 2023-08-18 9:30AM EDT | 2023-10-20 | 13.93 | 22.80 | 24.90 | 0.00 | - | 3 | 5 | 66.52% |
ANSS231117C00290000 | 2023-09-25 11:56AM EDT | 2023-11-17 | 21.20 | 19.50 | 20.00 | 0.00 | - | 2 | 2 | 36.93% |
ANSS231215C00290000 | 2023-09-26 10:00AM EDT | 2023-12-15 | 23.90 | 23.00 | 23.50 | -2.50 | -9.47% | 3 | 27 | 36.31% |
ANSS240119C00290000 | 2023-08-15 2:52PM EDT | 2024-01-19 | 31.00 | 39.50 | 42.20 | 0.00 | - | - | 1 | 56.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS231020P00290000 | 2023-09-25 3:06PM EDT | 2023-10-20 | 4.33 | 5.10 | 5.50 | 0.00 | - | 7 | 99 | 27.48% |
ANSS231117P00290000 | 2023-09-25 9:34AM EDT | 2023-11-17 | 10.05 | 10.30 | 10.70 | 0.00 | - | 3 | 7 | 30.91% |
ANSS231215P00290000 | 2023-09-25 10:24AM EDT | 2023-12-15 | 12.19 | 12.50 | 12.90 | 0.00 | - | 1 | 41 | 29.07% |
ANSS240119P00290000 | 2023-09-08 1:59PM EDT | 2024-01-19 | 9.50 | 14.50 | 15.00 | 0.00 | - | 1 | 8 | 27.53% |
ANSS240419P00290000 | 2023-08-23 1:58PM EDT | 2024-04-19 | 18.45 | 15.10 | 17.30 | 0.00 | - | 1 | 1 | 23.25% |
ANSS240621P00290000 | 2023-08-29 1:09PM EDT | 2024-06-21 | 18.20 | 22.40 | 23.80 | 0.00 | - | 1 | 1 | 26.90% |
ANSS241220P00290000 | 2023-09-18 11:31AM EDT | 2024-12-20 | 24.20 | 27.80 | 31.10 | 0.00 | - | 1 | 3 | 26.47% |