Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS231020C00260000 | 2023-02-23 10:36AM EDT | 2023-10-20 | 61.00 | 72.10 | 74.10 | 0.00 | - | - | 0 | 193.39% |
ANSS231215C00260000 | 2023-02-07 12:56PM EDT | 2023-12-15 | 43.80 | 64.20 | 67.50 | 0.00 | - | 1 | 21 | 90.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS231020P00260000 | 2023-09-25 11:57AM EDT | 2023-10-20 | 0.90 | 0.55 | 1.95 | 0.00 | - | 1 | 51 | 42.74% |
ANSS231117P00260000 | 2023-09-27 1:16PM EDT | 2023-11-17 | 3.60 | 2.40 | 4.10 | +0.40 | +12.50% | 21 | 28 | 37.51% |
ANSS231215P00260000 | 2023-09-27 12:21PM EDT | 2023-12-15 | 5.20 | 4.50 | 5.30 | +1.20 | +30.00% | 2 | 40 | 33.53% |
ANSS240119P00260000 | 2023-09-26 12:12PM EDT | 2024-01-19 | 6.30 | 4.90 | 6.90 | 0.00 | - | 8 | 45 | 31.39% |
ANSS240419P00260000 | 2023-09-19 10:17AM EDT | 2024-04-19 | 7.40 | 8.90 | 12.30 | 0.00 | - | 37 | 37 | 31.34% |
ANSS240621P00260000 | 2023-09-19 12:10PM EDT | 2024-06-21 | 10.20 | 11.00 | 15.50 | 0.00 | - | 1 | 4 | 31.27% |
ANSS241220P00260000 | 2023-09-27 10:46AM EDT | 2024-12-20 | 18.02 | 17.10 | 20.90 | +3.02 | +20.13% | 1 | 5 | 29.02% |