Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00300000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 26.00 | 24.00 | 33.30 | 0.00 | - | 1 | 3 | 87.52% |
ANSS240621C00300000 | 2024-04-15 1:23PM EDT | 2024-06-21 | 38.25 | 27.00 | 36.90 | 0.00 | - | 1 | 3 | 46.24% |
ANSS240719C00300000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 24.25 | 30.60 | 38.40 | 0.00 | - | 4 | 5 | 39.01% |
ANSS241220C00300000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 73.05 | 37.00 | 46.00 | 0.00 | - | 11 | 19 | 30.40% |
ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 2025-06-20 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 40.96% |
ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 2026-01-16 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 34.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00300000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 65.45% |
ANSS240621P00300000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 1.40 | 0.20 | 3.10 | 0.00 | - | 1 | 85 | 29.31% |
ANSS240719P00300000 | 2024-05-01 12:16PM EDT | 2024-07-19 | 5.70 | 0.90 | 4.30 | 0.00 | - | 4 | 15 | 25.84% |
ANSS241018P00300000 | 2024-05-07 9:51AM EDT | 2024-10-18 | 8.45 | 1.05 | 10.40 | 0.00 | - | 1 | 1 | 26.08% |
ANSS241220P00300000 | 2024-04-12 9:48AM EDT | 2024-12-20 | 10.00 | 4.00 | 12.50 | 0.00 | - | 1 | 7 | 24.54% |
ANSS260116P00300000 | 2024-04-08 10:49AM EDT | 2026-01-16 | 18.00 | 17.10 | 25.90 | 0.00 | - | 3 | 9 | 23.70% |