AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:95.00
Llamadas
9 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
30.69+2.59+9.22%1272023-06-090.010.00-869833
29.40+1.50+5.38%1310,1802023-06-160.03-0.01-25.00%29125,465
30.00+3.35+12.57%501522023-06-230.05-0.01-16.67%808468
22.430.00-1001032023-06-300.06-0.03-33.33%33368
-----2023-07-070.09-0.04-30.77%2245
30.05+0.74+2.52%205,3722023-07-210.21-0.06-22.22%79018,141
31.30+1.24+4.13%63,9812023-08-180.72-0.16-18.18%17812,954
32.59+2.39+7.91%397,6652023-09-151.06-0.23-17.83%3616,823
33.26+1.74+5.52%233,3352023-10-201.52-0.26-14.61%2,16014,146
34.08+3.88+12.85%3372023-11-172.13-0.35-14.11%146729
35.55+1.27+3.70%525,8682024-01-192.86-0.36-11.18%39822,045
37.35+1.25+3.46%58342024-03-153.64-0.33-8.31%352,586
38.95+0.76+1.99%4620,7942024-06-214.77-0.43-8.27%1623,822
40.94+0.54+1.34%81,5462024-09-205.67-0.38-6.28%972,159
43.75+1.37+3.23%472,7272025-01-176.90-0.50-6.76%849,307
45.62+0.92+2.06%35562025-06-208.38-0.47-5.31%14,804
49.50+1.75+3.66%184762025-12-1910.07-0.28-2.71%222,450