Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
49.60 | 0.00 | - | 7 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 4 | 0 |
49.60 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 15 | 0 |
51.75 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 0 |
50.99 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.01 | 0.00 | - | 2 | 0 |
53.97 | 0.00 | - | 201 | 0 | 2023-12-29 | 0.01 | 0.00 | - | 3 | 0 |
52.80 | 0.00 | - | 20 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 8 | 0 |
51.82 | 0.00 | - | 101 | 0 | 2024-02-16 | 0.16 | 0.00 | - | 13 | 0 |
52.00 | 0.00 | - | 101 | 0 | 2024-03-15 | 0.29 | 0.00 | - | 6 | 0 |
53.89 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.47 | 0.00 | - | 24 | 0 |
54.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.04 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 2024-07-19 | 1.16 | 0.00 | - | 1 | 0 |
58.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.72 | 0.00 | - | 5 | 0 |
60.00 | 0.00 | - | 56 | 0 | 2025-01-17 | 2.79 | 0.00 | - | 1 | 0 |
62.19 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.93 | 0.00 | - | 2 | 0 |
65.45 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.75 | 0.00 | - | 21 | 0 |
65.29 | 0.00 | - | 25 | 0 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 0 |
66.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 0 |