Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.78 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
80.51 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 0 |
77.80 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
86.01 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 410 | 0 |
96.30 | 0.00 | - | - | 0 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 0 |
83.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 10 | 0 |
77.25 | 0.00 | - | - | 2 | 2024-10-18 | 0.30 | 0.00 | - | 50 | 0 |
88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.52 | 0.00 | - | 2 | 0 |
96.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.73 | 0.00 | - | 2 | 0 |
81.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 10 | 0 |
97.88 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.23 | 0.00 | - | 5 | 0 |
95.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.73 | 0.00 | - | 80 | 0 |
99.56 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.22 | 0.00 | - | 2 | 0 |
100.88 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.76 | 0.00 | - | 2 | 0 |
100.91 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 0 |
94.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.64 | 0.00 | - | 10 | 0 |
96.43 | 0.00 | - | 3 | 0 | 2026-12-18 | 4.75 | 0.00 | - | 3 | 0 |