AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:95.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.69 | +2.59 | +9.22% | 1 | 27 | 2023-06-09 | 0.01 | 0.00 | - | 869 | 833 |
| 29.40 | +1.50 | +5.38% | 13 | 10,180 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 291 | 25,465 |
| 30.00 | +3.35 | +12.57% | 50 | 152 | 2023-06-23 | 0.05 | -0.01 | -16.67% | 808 | 468 |
| 22.43 | 0.00 | - | 100 | 103 | 2023-06-30 | 0.06 | -0.03 | -33.33% | 33 | 368 |
| - | - | - | - | - | 2023-07-07 | 0.09 | -0.04 | -30.77% | 22 | 45 |
| 30.05 | +0.74 | +2.52% | 20 | 5,372 | 2023-07-21 | 0.21 | -0.06 | -22.22% | 790 | 18,141 |
| 31.30 | +1.24 | +4.13% | 6 | 3,981 | 2023-08-18 | 0.72 | -0.16 | -18.18% | 178 | 12,954 |
| 32.59 | +2.39 | +7.91% | 3 | 97,665 | 2023-09-15 | 1.06 | -0.23 | -17.83% | 36 | 16,823 |
| 33.26 | +1.74 | +5.52% | 23 | 3,335 | 2023-10-20 | 1.52 | -0.26 | -14.61% | 2,160 | 14,146 |
| 34.08 | +3.88 | +12.85% | 3 | 37 | 2023-11-17 | 2.13 | -0.35 | -14.11% | 146 | 729 |
| 35.55 | +1.27 | +3.70% | 52 | 5,868 | 2024-01-19 | 2.86 | -0.36 | -11.18% | 398 | 22,045 |
| 37.35 | +1.25 | +3.46% | 5 | 834 | 2024-03-15 | 3.64 | -0.33 | -8.31% | 35 | 2,586 |
| 38.95 | +0.76 | +1.99% | 46 | 20,794 | 2024-06-21 | 4.77 | -0.43 | -8.27% | 16 | 23,822 |
| 40.94 | +0.54 | +1.34% | 8 | 1,546 | 2024-09-20 | 5.67 | -0.38 | -6.28% | 97 | 2,159 |
| 43.75 | +1.37 | +3.23% | 47 | 2,727 | 2025-01-17 | 6.90 | -0.50 | -6.76% | 84 | 9,307 |
| 45.62 | +0.92 | +2.06% | 3 | 556 | 2025-06-20 | 8.38 | -0.47 | -5.31% | 1 | 4,804 |
| 49.50 | +1.75 | +3.66% | 18 | 476 | 2025-12-19 | 10.07 | -0.28 | -2.71% | 22 | 2,450 |
© 2023 Yahoo. Todos los derechos reservados.