Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
94.57 | 0.00 | - | 20 | 27 | 85.00 | 0.01 | 0.00 | - | 20 | 55 |
89.73 | 0.00 | - | 2 | 1 | 90.00 | 0.02 | 0.00 | - | - | 8 |
84.60 | 0.00 | - | 1 | 197 | 95.00 | 0.01 | 0.00 | - | 1 | 12 |
78.30 | 0.00 | - | 1 | 11 | 100.00 | 0.01 | 0.00 | - | 6 | 7 |
73.53 | 0.00 | - | 1 | 4 | 105.00 | 0.04 | 0.00 | - | - | 2 |
68.96 | 0.00 | - | 8 | 28 | 110.00 | 0.01 | 0.00 | - | 1 | 2,924 |
63.72 | 0.00 | - | 2 | 54 | 115.00 | 0.01 | 0.00 | - | 102 | 3,942 |
58.80 | 0.00 | - | 1 | 26 | 120.00 | 0.01 | 0.00 | - | 3 | 2,259 |
53.67 | 0.00 | - | 31 | 55 | 125.00 | 0.01 | 0.00 | - | 2 | 2,133 |
48.30 | 0.00 | - | 3 | 38 | 130.00 | 0.01 | 0.00 | - | 10 | 151 |
43.56 | 0.00 | - | 141 | 83 | 135.00 | 0.01 | 0.00 | - | 5 | 423 |
39.91 | 0.00 | - | 12 | 88 | 140.00 | 0.01 | 0.00 | - | 1 | 607 |
34.17 | 0.00 | - | 57 | 182 | 145.00 | 0.01 | 0.00 | - | 9 | 632 |
29.24 | 0.00 | - | 420 | 432 | 150.00 | 0.01 | 0.00 | - | 1 | 1,070 |
25.48 | 0.00 | - | 2 | 24 | 152.50 | 0.01 | 0.00 | - | 562 | 542 |
23.84 | 0.00 | - | 58 | 134 | 155.00 | 0.01 | 0.00 | - | 2 | 2,678 |
20.15 | 0.00 | - | 3 | 28 | 157.50 | 0.02 | 0.00 | - | 61 | 585 |
19.85 | 0.00 | - | 127 | 511 | 160.00 | 0.01 | 0.00 | - | 50 | 3,010 |
16.30 | 0.00 | - | 32 | 116 | 162.50 | 0.01 | 0.00 | - | 25 | 562 |
14.40 | 0.00 | - | 259 | 1,079 | 165.00 | 0.01 | 0.00 | - | 214 | 7,292 |
12.35 | 0.00 | - | 21 | 1,220 | 167.50 | 0.02 | 0.00 | - | 53 | 4,484 |
9.93 | 0.00 | - | 253 | 1,036 | 170.00 | 0.01 | 0.00 | - | 649 | 5,764 |
7.15 | 0.00 | - | 992 | 982 | 172.50 | 0.02 | 0.00 | - | 1,865 | 5,289 |
4.90 | 0.00 | - | 1,769 | 5,469 | 175.00 | 0.06 | 0.00 | - | 11,349 | 13,117 |
2.47 | 0.00 | - | 12,106 | 5,944 | 177.50 | 0.19 | 0.00 | - | 20,930 | 12,379 |
0.83 | 0.00 | - | 60,212 | 20,686 | 180.00 | 0.94 | 0.00 | - | 3,920 | 5,400 |
0.13 | 0.00 | - | 15,622 | 15,704 | 182.50 | 2.83 | 0.00 | - | 557 | 1,207 |
0.02 | 0.00 | - | 7,474 | 24,545 | 185.00 | 6.40 | 0.00 | - | 55 | 60 |
0.01 | 0.00 | - | 2,060 | 11,200 | 187.50 | 9.50 | 0.00 | - | 1 | 13 |
0.01 | 0.00 | - | 1,291 | 6,688 | 190.00 | 11.45 | 0.00 | - | 1 | 11 |
0.01 | 0.00 | - | 115 | 964 | 192.50 | 13.40 | 0.00 | - | 20 | 1 |
0.01 | 0.00 | - | 25 | 2,359 | 195.00 | 16.36 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 16 | 1,766 | 197.50 | 18.20 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 21 | 3,296 | 200.00 | 20.15 | 0.00 | - | 19 | 6 |
0.01 | 0.00 | - | 38 | 375 | 202.50 | 27.42 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 1,093 | 205.00 | 26.00 | 0.00 | - | 80 | 0 |
0.01 | 0.00 | - | 2 | 2 | 207.50 | 27.67 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 786 | 210.00 | 30.20 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 1,477 | 215.00 | 40.25 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 5 | 99 | 220.00 | - | - | - | - | - |
0.01 | 0.00 | - | 27 | 71 | 225.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 53 | 230.00 | 55.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 61 | 136 | 235.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 42 | 240.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 13 | 245.00 | 70.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |