Mercados españoles cerrados en 4 hrs 14 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
179,83+1,53 (+0,86%)
Al cierre: 04:00PM EDT
179,88 +0,05 (+0,03%)
Antes de la apertura: 08:15AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
94.570.00-202785.000.010.00-2055
89.730.00-2190.000.020.00--8
84.600.00-119795.000.010.00-112
78.300.00-111100.000.010.00-67
73.530.00-14105.000.040.00--2
68.960.00-828110.000.010.00-12,924
63.720.00-254115.000.010.00-1023,942
58.800.00-126120.000.010.00-32,259
53.670.00-3155125.000.010.00-22,133
48.300.00-338130.000.010.00-10151
43.560.00-14183135.000.010.00-5423
39.910.00-1288140.000.010.00-1607
34.170.00-57182145.000.010.00-9632
29.240.00-420432150.000.010.00-11,070
25.480.00-224152.500.010.00-562542
23.840.00-58134155.000.010.00-22,678
20.150.00-328157.500.020.00-61585
19.850.00-127511160.000.010.00-503,010
16.300.00-32116162.500.010.00-25562
14.400.00-2591,079165.000.010.00-2147,292
12.350.00-211,220167.500.020.00-534,484
9.930.00-2531,036170.000.010.00-6495,764
7.150.00-992982172.500.020.00-1,8655,289
4.900.00-1,7695,469175.000.060.00-11,34913,117
2.470.00-12,1065,944177.500.190.00-20,93012,379
0.830.00-60,21220,686180.000.940.00-3,9205,400
0.130.00-15,62215,704182.502.830.00-5571,207
0.020.00-7,47424,545185.006.400.00-5560
0.010.00-2,06011,200187.509.500.00-113
0.010.00-1,2916,688190.0011.450.00-111
0.010.00-115964192.5013.400.00-201
0.010.00-252,359195.0016.360.00-12
0.010.00-161,766197.5018.200.00-50
0.010.00-213,296200.0020.150.00-196
0.010.00-38375202.5027.420.00-10
0.010.00-101,093205.0026.000.00-800
0.010.00-22207.5027.670.00--0
0.010.00-1786210.0030.200.00-11
0.010.00-21,477215.0040.250.00-20
0.010.00-599220.00-----
0.010.00-2771225.00-----
0.010.00-153230.0055.100.00--0
0.010.00-61136235.00-----
0.010.00-1042240.00-----
0.020.00-213245.0070.100.00-10
0.010.00-18250.00-----