Mercados españoles cerrados
S&P 500
3.942,46 +25,82 (+0,66%) Nasdaq
11.646,78 +16,26 (+0,14%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0724 +0,0053 (+0,49%) Petróleo Brent
72,63 -0,34 (-0,47%) Bitcoin EUR
25.863,07 -277,94 (-1,06%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00055000 | 2023-03-14 12:13PM EDT | 55.00 | 39.40 | 41.60 | 41.75 | 0.00 | - | 25 | 26 | 190.63% |
| AMZN230324C00060000 | 2023-02-24 4:15PM EDT | 60.00 | 33.30 | 36.55 | 36.70 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN230324C00065000 | 2023-03-09 10:55AM EDT | 65.00 | 30.50 | 31.45 | 32.05 | 0.00 | - | - | 1 | 139.06% |
| AMZN230324C00067000 | 2023-03-17 2:12PM EDT | 67.00 | 31.90 | 29.40 | 29.85 | 0.00 | - | 1 | 1 | 157.81% |
| AMZN230324C00070000 | 2023-03-20 11:05AM EDT | 70.00 | 27.75 | 26.55 | 26.95 | -2.62 | -8.63% | 1 | 30 | 114.84% |
| AMZN230324C00072000 | 2023-03-13 1:47PM EDT | 72.00 | 20.90 | 24.60 | 24.80 | 0.00 | - | - | 5 | 121.09% |
| AMZN230324C00073000 | 2023-03-16 9:33AM EDT | 73.00 | 22.90 | 23.50 | 23.95 | 0.00 | - | - | 21 | 84.38% |
| AMZN230324C00074000 | 2023-03-16 10:34AM EDT | 74.00 | 24.00 | 22.70 | 22.85 | 0.00 | - | - | 31 | 105.47% |
| AMZN230324C00075000 | 2023-03-20 11:57AM EDT | 75.00 | 21.80 | 21.75 | 21.90 | -1.70 | -7.23% | 3 | 116 | 110.94% |
| AMZN230324C00076000 | 2023-03-16 10:14AM EDT | 76.00 | 21.50 | 20.50 | 21.10 | 0.00 | - | - | 8 | 101.56% |
| AMZN230324C00077000 | 2023-03-20 12:08PM EDT | 77.00 | 19.95 | 19.60 | 19.90 | +0.15 | +0.76% | 8 | 45 | 84.38% |
| AMZN230324C00078000 | 2023-03-17 10:02AM EDT | 78.00 | 18.65 | 18.60 | 18.80 | -3.95 | -17.48% | 2 | 12 | 92.19% |
| AMZN230324C00079000 | 2023-03-17 2:07PM EDT | 79.00 | 20.10 | 17.75 | 17.95 | 0.00 | - | 26 | 85 | 94.73% |
| AMZN230324C00080000 | 2023-03-20 1:40PM EDT | 80.00 | 16.65 | 16.60 | 16.75 | -2.05 | -10.96% | 17 | 1,223 | 71.88% |
| AMZN230324C00081000 | 2023-03-20 10:34AM EDT | 81.00 | 16.15 | 15.50 | 15.90 | -0.95 | -5.56% | 6 | 43 | 90.23% |
| AMZN230324C00082000 | 2023-03-20 10:03AM EDT | 82.00 | 14.45 | 14.65 | 14.80 | -1.92 | -11.73% | 107 | 477 | 51.56% |
| AMZN230324C00083000 | 2023-03-20 1:41PM EDT | 83.00 | 13.70 | 13.75 | 13.95 | -2.43 | -15.07% | 30 | 137 | 75.00% |
| AMZN230324C00084000 | 2023-03-17 11:19AM EDT | 84.00 | 12.75 | 12.75 | 12.90 | -1.65 | -11.46% | 1 | 137 | 67.38% |
| AMZN230324C00085000 | 2023-03-20 12:26PM EDT | 85.00 | 11.50 | 11.70 | 11.90 | -2.35 | -16.97% | 43 | 1,686 | 59.77% |
| AMZN230324C00086000 | 2023-03-20 11:02AM EDT | 86.00 | 11.92 | 10.80 | 11.00 | -0.81 | -6.36% | 12 | 176 | 64.65% |
| AMZN230324C00087000 | 2023-03-20 11:51AM EDT | 87.00 | 9.66 | 9.75 | 9.90 | -2.21 | -18.62% | 5 | 211 | 53.32% |
| AMZN230324C00088000 | 2023-03-20 11:28AM EDT | 88.00 | 9.70 | 8.80 | 8.95 | -1.55 | -13.78% | 47 | 1,760 | 52.73% |
| AMZN230324C00089000 | 2023-03-20 11:12AM EDT | 89.00 | 8.70 | 7.80 | 8.10 | -1.09 | -11.13% | 27 | 1,764 | 52.44% |
| AMZN230324C00090000 | 2023-03-20 1:57PM EDT | 90.00 | 7.00 | 7.00 | 7.20 | -2.50 | -26.32% | 470 | 8,776 | 54.30% |
| AMZN230324C00091000 | 2023-03-20 1:32PM EDT | 91.00 | 6.30 | 6.15 | 6.30 | -2.08 | -24.82% | 178 | 3,174 | 53.13% |
| AMZN230324C00092000 | 2023-03-20 1:38PM EDT | 92.00 | 5.20 | 5.25 | 5.45 | -2.35 | -31.13% | 382 | 4,527 | 50.93% |
| AMZN230324C00093000 | 2023-03-20 1:37PM EDT | 93.00 | 4.44 | 4.50 | 4.55 | -2.24 | -33.53% | 706 | 1,974 | 49.90% |
| AMZN230324C00094000 | 2023-03-20 1:50PM EDT | 94.00 | 3.82 | 3.70 | 3.80 | -1.90 | -33.22% | 1,998 | 4,024 | 48.83% |
| AMZN230324C00095000 | 2023-03-20 1:50PM EDT | 95.00 | 3.16 | 3.10 | 3.20 | -1.74 | -35.51% | 3,390 | 4,460 | 49.95% |
| AMZN230324C00096000 | 2023-03-20 1:56PM EDT | 96.00 | 2.56 | 2.46 | 2.48 | -1.64 | -39.05% | 8,090 | 4,695 | 46.68% |
| AMZN230324C00097000 | 2023-03-20 1:58PM EDT | 97.00 | 1.95 | 1.93 | 1.95 | -1.60 | -45.07% | 19,520 | 6,480 | 46.14% |
| AMZN230324C00098000 | 2023-03-20 1:57PM EDT | 98.00 | 1.46 | 1.46 | 1.47 | -1.45 | -49.83% | 23,070 | 7,295 | 45.02% |
| AMZN230324C00099000 | 2023-03-20 1:58PM EDT | 99.00 | 1.10 | 1.08 | 1.09 | -1.20 | -52.17% | 11,347 | 5,879 | 44.43% |
| AMZN230324C00100000 | 2023-03-20 1:58PM EDT | 100.00 | 0.79 | 0.78 | 0.79 | -1.05 | -57.07% | 37,872 | 13,585 | 43.99% |
| AMZN230324C00101000 | 2023-03-20 1:57PM EDT | 101.00 | 0.55 | 0.54 | 0.55 | -0.86 | -60.99% | 8,989 | 5,705 | 43.41% |
| AMZN230324C00102000 | 2023-03-20 1:56PM EDT | 102.00 | 0.40 | 0.37 | 0.38 | -0.66 | -62.26% | 5,926 | 12,575 | 43.26% |
| AMZN230324C00103000 | 2023-03-20 1:58PM EDT | 103.00 | 0.26 | 0.26 | 0.27 | -0.53 | -67.09% | 3,540 | 5,564 | 43.75% |
| AMZN230324C00104000 | 2023-03-20 1:54PM EDT | 104.00 | 0.19 | 0.18 | 0.19 | -0.38 | -66.67% | 2,736 | 4,404 | 44.24% |
| AMZN230324C00105000 | 2023-03-20 1:56PM EDT | 105.00 | 0.14 | 0.13 | 0.14 | -0.27 | -65.85% | 5,180 | 10,591 | 45.31% |
| AMZN230324C00106000 | 2023-03-20 1:51PM EDT | 106.00 | 0.09 | 0.09 | 0.10 | -0.20 | -68.97% | 1,216 | 3,936 | 46.09% |
| AMZN230324C00107000 | 2023-03-20 1:57PM EDT | 107.00 | 0.06 | 0.07 | 0.08 | -0.16 | -72.73% | 2,316 | 3,793 | 47.85% |
| AMZN230324C00108000 | 2023-03-20 1:38PM EDT | 108.00 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 1,088 | 2,268 | 48.83% |
| AMZN230324C00109000 | 2023-03-20 1:41PM EDT | 109.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 1,066 | 1,437 | 49.22% |
| AMZN230324C00110000 | 2023-03-20 1:56PM EDT | 110.00 | 0.03 | 0.04 | 0.05 | -0.06 | -66.67% | 4,266 | 6,312 | 53.13% |
| AMZN230324C00111000 | 2023-03-20 1:32PM EDT | 111.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 2,392 | 1,912 | 51.56% |
| AMZN230324C00112000 | 2023-03-20 1:32PM EDT | 112.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 849 | 3,027 | 54.69% |
| AMZN230324C00113000 | 2023-03-20 1:52PM EDT | 113.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 255 | 1,076 | 53.91% |
| AMZN230324C00114000 | 2023-03-20 12:35PM EDT | 114.00 | 0.03 | 0.02 | 0.02 | -0.01 | -25.00% | 483 | 1,429 | 58.59% |
| AMZN230324C00115000 | 2023-03-20 1:29PM EDT | 115.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 220 | 2,320 | 59.38% |
| AMZN230324C00116000 | 2023-03-20 12:42PM EDT | 116.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 403 | 1,906 | 61.72% |
| AMZN230324C00117000 | 2023-03-20 1:32PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 691 | 3,265 | 57.81% |
| AMZN230324C00118000 | 2023-03-20 12:30PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 107 | 3,744 | 59.38% |
| AMZN230324C00119000 | 2023-03-20 10:05AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 2,006 | 62.50% |
| AMZN230324C00120000 | 2023-03-20 9:38AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,821 | 64.06% |
| AMZN230324C00121000 | 2023-03-20 9:41AM EDT | 121.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 651 | 65.63% |
| AMZN230324C00122000 | 2023-03-17 9:57AM EDT | 122.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 710 | 68.75% |
| AMZN230324C00123000 | 2023-03-17 2:59PM EDT | 123.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 935 | 71.88% |
| AMZN230324C00124000 | 2023-03-20 1:26PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,658 | 71.88% |
| AMZN230324C00125000 | 2023-03-20 12:35PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 1,800 | 75.00% |
| AMZN230324C00126000 | 2023-03-16 3:22PM EDT | 126.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 181 | 358 | 78.13% |
| AMZN230324C00127000 | 2023-03-16 12:22PM EDT | 127.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 441 | 78.13% |
| AMZN230324C00128000 | 2023-03-16 10:59AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 445 | 81.25% |
| AMZN230324C00129000 | 2023-03-17 9:49AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 376 | 84.38% |
| AMZN230324C00130000 | 2023-03-17 9:35AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 897 | 84.38% |
| AMZN230324C00131000 | 2023-03-16 2:28PM EDT | 131.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 264 | 87.50% |
| AMZN230324C00132000 | 2023-03-17 10:22AM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,010 | 90.63% |
| AMZN230324C00133000 | 2023-03-03 11:06AM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,090 | 90.63% |
| AMZN230324C00134000 | 2023-03-16 1:50PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,303 | 93.75% |
| AMZN230324C00135000 | 2023-03-17 2:06PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 597 | 93.75% |
| AMZN230324C00136000 | 2023-03-20 1:39PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 711 | 96.88% |
| AMZN230324C00137000 | 2023-02-22 4:16PM EDT | 137.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1,000 | 3,250 | 98.44% |
| AMZN230324C00138000 | 2023-02-23 1:24PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,691 | 100.00% |
| AMZN230324C00139000 | 2023-03-17 9:31AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 143 | 103.13% |
| AMZN230324C00140000 | 2023-03-02 1:16PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,368 | 103.13% |
| AMZN230324C00141000 | 2023-03-03 11:23AM EDT | 141.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 724 | 106.25% |
| AMZN230324C00143000 | 2023-02-09 11:19AM EDT | 143.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 12 | 109.38% |
| AMZN230324C00144000 | 2023-02-24 12:07PM EDT | 144.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 9 | 112.50% |
| AMZN230324C00145000 | 2023-03-06 1:15PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 389 | 112.50% |
| AMZN230324C00150000 | 2023-03-17 3:17PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,902 | 121.88% |
| AMZN230324C00152500 | 2023-02-23 11:32AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 28 | 125.00% |
| AMZN230324C00155000 | 2023-03-17 1:12PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 524 | 131.25% |
| AMZN230324C00157500 | 2023-02-24 4:42PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 20 | 134.38% |
| AMZN230324C00160000 | 2023-02-21 10:30AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 137.50% |
| AMZN230324C00165000 | 2023-02-08 11:56AM EDT | 165.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 143.75% |
| AMZN230324C00170000 | 2023-02-24 10:37AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 153.13% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00050000 | 2023-03-13 9:42AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 187.50% |
| AMZN230324P00055000 | 2023-03-17 2:13PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 204 | 162.50% |
| AMZN230324P00060000 | 2023-03-17 11:37AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 541 | 137.50% |
| AMZN230324P00065000 | 2023-03-13 2:37PM EDT | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 46 | 6,354 | 115.63% |
| AMZN230324P00067000 | 2023-03-16 11:39AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,000 | 106.25% |
| AMZN230324P00068000 | 2023-03-17 10:59AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 401 | 401 | 103.13% |
| AMZN230324P00069000 | 2023-03-17 11:56AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 1,078 | 98.44% |
| AMZN230324P00070000 | 2023-03-20 11:58AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 7,603 | 93.75% |
| AMZN230324P00071000 | 2023-03-20 10:10AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 308 | 678 | 90.63% |
| AMZN230324P00072000 | 2023-03-20 9:55AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 1,866 | 87.50% |
| AMZN230324P00073000 | 2023-03-17 2:08PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 59 | 84.38% |
| AMZN230324P00074000 | 2023-03-20 10:42AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 2,230 | 81.25% |
| AMZN230324P00075000 | 2023-03-20 12:29PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 13,296 | 75.00% |
| AMZN230324P00076000 | 2023-03-20 12:53PM EDT | 76.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 171 | 81.25% |
| AMZN230324P00077000 | 2023-03-20 11:31AM EDT | 77.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 22 | 385 | 79.69% |
| AMZN230324P00078000 | 2023-03-20 1:36PM EDT | 78.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 207 | 385 | 73.44% |
| AMZN230324P00079000 | 2023-03-20 1:34PM EDT | 79.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 634 | 5,279 | 74.22% |
| AMZN230324P00080000 | 2023-03-20 1:36PM EDT | 80.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 733 | 3,844 | 69.92% |
| AMZN230324P00081000 | 2023-03-20 1:50PM EDT | 81.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 493 | 1,099 | 68.75% |
| AMZN230324P00082000 | 2023-03-20 1:30PM EDT | 82.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 373 | 2,917 | 64.84% |
| AMZN230324P00083000 | 2023-03-20 1:54PM EDT | 83.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 608 | 1,668 | 64.84% |
| AMZN230324P00084000 | 2023-03-20 1:54PM EDT | 84.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1,642 | 3,731 | 62.11% |
| AMZN230324P00085000 | 2023-03-20 1:55PM EDT | 85.00 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 1,695 | 3,988 | 60.35% |
| AMZN230324P00086000 | 2023-03-20 1:57PM EDT | 86.00 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 1,215 | 2,641 | 58.01% |
| AMZN230324P00087000 | 2023-03-20 1:47PM EDT | 87.00 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 1,291 | 1,386 | 56.84% |
| AMZN230324P00088000 | 2023-03-20 1:48PM EDT | 88.00 | 0.19 | 0.18 | 0.19 | +0.03 | +18.75% | 1,481 | 3,809 | 54.88% |
| AMZN230324P00089000 | 2023-03-20 1:57PM EDT | 89.00 | 0.26 | 0.24 | 0.25 | +0.04 | +18.18% | 1,449 | 2,836 | 53.32% |
| AMZN230324P00090000 | 2023-03-20 1:52PM EDT | 90.00 | 0.35 | 0.35 | 0.36 | +0.08 | +29.63% | 3,261 | 8,230 | 53.13% |
| AMZN230324P00091000 | 2023-03-20 1:57PM EDT | 91.00 | 0.46 | 0.46 | 0.47 | +0.12 | +35.29% | 1,719 | 3,746 | 51.66% |
| AMZN230324P00092000 | 2023-03-20 1:56PM EDT | 92.00 | 0.62 | 0.59 | 0.60 | +0.17 | +37.78% | 3,536 | 5,306 | 49.95% |
| AMZN230324P00093000 | 2023-03-20 1:57PM EDT | 93.00 | 0.83 | 0.82 | 0.83 | +0.26 | +45.61% | 5,840 | 6,139 | 49.90% |
| AMZN230324P00094000 | 2023-03-20 1:55PM EDT | 94.00 | 1.04 | 1.08 | 1.09 | +0.29 | +38.67% | 6,157 | 7,414 | 49.12% |
| AMZN230324P00095000 | 2023-03-20 1:57PM EDT | 95.00 | 1.41 | 1.41 | 1.42 | +0.45 | +46.88% | 8,350 | 7,420 | 48.54% |
| AMZN230324P00096000 | 2023-03-20 1:57PM EDT | 96.00 | 1.80 | 1.79 | 1.81 | +0.60 | +50.00% | 7,012 | 2,818 | 47.80% |
| AMZN230324P00097000 | 2023-03-20 1:58PM EDT | 97.00 | 2.23 | 2.23 | 2.25 | +0.73 | +48.67% | 10,252 | 4,384 | 46.58% |
| AMZN230324P00098000 | 2023-03-20 1:57PM EDT | 98.00 | 2.79 | 2.74 | 2.76 | +0.91 | +48.40% | 3,480 | 4,252 | 45.26% |
| AMZN230324P00099000 | 2023-03-20 1:54PM EDT | 99.00 | 3.34 | 3.35 | 3.40 | +1.03 | +44.59% | 1,391 | 2,872 | 45.17% |
| AMZN230324P00100000 | 2023-03-20 1:57PM EDT | 100.00 | 4.15 | 4.05 | 4.15 | +1.34 | +47.69% | 1,863 | 3,205 | 46.14% |
| AMZN230324P00101000 | 2023-03-20 12:56PM EDT | 101.00 | 4.90 | 4.70 | 4.80 | +1.50 | +44.12% | 1,481 | 2,279 | 42.48% |
| AMZN230324P00102000 | 2023-03-20 1:17PM EDT | 102.00 | 5.50 | 5.55 | 5.65 | +1.47 | +36.48% | 294 | 1,247 | 42.87% |
| AMZN230324P00103000 | 2023-03-20 12:03PM EDT | 103.00 | 6.25 | 6.55 | 6.65 | +1.63 | +35.28% | 243 | 1,253 | 48.05% |
| AMZN230324P00104000 | 2023-03-20 11:47AM EDT | 104.00 | 6.80 | 7.30 | 7.55 | +1.40 | +25.93% | 176 | 836 | 48.44% |
| AMZN230324P00105000 | 2023-03-20 1:44PM EDT | 105.00 | 8.23 | 8.25 | 8.55 | +1.88 | +29.61% | 212 | 1,540 | 53.03% |
| AMZN230324P00106000 | 2023-03-20 1:41PM EDT | 106.00 | 9.30 | 9.25 | 9.35 | +1.80 | +24.00% | 220 | 398 | 43.16% |
| AMZN230324P00107000 | 2023-03-20 12:40PM EDT | 107.00 | 10.53 | 10.25 | 10.50 | +2.18 | +26.11% | 48 | 143 | 58.79% |
| AMZN230324P00108000 | 2023-03-20 11:26AM EDT | 108.00 | 10.68 | 11.20 | 11.55 | +1.48 | +16.09% | 9 | 61 | 52.93% |
| AMZN230324P00109000 | 2023-03-20 9:36AM EDT | 109.00 | 12.65 | 12.20 | 12.50 | +2.50 | +24.63% | 3 | 51 | 53.52% |
| AMZN230324P00110000 | 2023-03-20 10:07AM EDT | 110.00 | 13.00 | 13.05 | 13.50 | +2.00 | +18.18% | 22 | 315 | 70.70% |
| AMZN230324P00111000 | 2023-03-20 12:56PM EDT | 111.00 | 14.35 | 14.20 | 14.60 | +0.95 | +7.09% | 15 | 50 | 66.02% |
| AMZN230324P00112000 | 2023-03-20 10:49AM EDT | 112.00 | 14.90 | 15.20 | 15.50 | +0.50 | +3.47% | 1 | 51 | 63.48% |
| AMZN230324P00113000 | 2023-03-20 12:10PM EDT | 113.00 | 16.25 | 16.05 | 16.50 | +3.72 | +29.69% | 1 | 1 | 81.84% |
| AMZN230324P00114000 | 2023-03-20 12:59PM EDT | 114.00 | 17.36 | 17.15 | 17.70 | -0.94 | -5.14% | 21 | 17 | 78.91% |
| AMZN230324P00115000 | 2023-03-20 10:11AM EDT | 115.00 | 19.20 | 18.25 | 18.65 | +2.70 | +16.36% | 4 | 52 | 84.67% |
| AMZN230324P00116000 | 2023-03-20 9:43AM EDT | 116.00 | 19.45 | 19.10 | 19.60 | +1.95 | +11.14% | 10 | 2 | 75.78% |
| AMZN230324P00117000 | 2023-03-20 12:19PM EDT | 117.00 | 20.60 | 20.20 | 20.45 | +1.60 | +8.42% | 1 | 23 | 73.83% |
| AMZN230324P00118000 | 2023-03-17 9:40AM EDT | 118.00 | 18.10 | 21.15 | 21.50 | 0.00 | - | 2 | 0 | 76.56% |
| AMZN230324P00119000 | 2023-02-16 10:42AM EDT | 119.00 | 20.00 | 19.80 | 20.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230324P00120000 | 2023-03-17 12:17PM EDT | 120.00 | 21.80 | 23.05 | 23.65 | 0.00 | - | 14 | 17 | 87.50% |
| AMZN230324P00121000 | 2023-03-06 10:37AM EDT | 121.00 | 26.00 | 23.95 | 24.60 | 0.00 | - | 2 | 2 | 117.38% |
| AMZN230324P00122000 | 2023-02-03 11:51AM EDT | 122.00 | 15.70 | 26.65 | 27.60 | 0.00 | - | 40 | 20 | 190.14% |
| AMZN230324P00123000 | 2023-02-27 4:07PM EDT | 123.00 | 29.58 | 26.20 | 26.55 | 0.00 | - | 2 | 6 | 100.39% |
| AMZN230324P00124000 | 2023-03-03 11:30AM EDT | 124.00 | 29.27 | 27.20 | 27.60 | 0.00 | - | 1 | 0 | 106.84% |
| AMZN230324P00125000 | 2023-03-17 10:45AM EDT | 125.00 | 27.00 | 28.15 | 28.40 | 0.00 | - | 5 | 0 | 109.77% |
| AMZN230324P00126000 | 2023-03-16 1:38PM EDT | 126.00 | 25.70 | 29.05 | 29.60 | 0.00 | - | 1 | 0 | 97.66% |
| AMZN230324P00130000 | 2023-03-16 12:59PM EDT | 130.00 | 29.14 | 32.95 | 33.60 | 0.00 | - | 10 | 13 | 145.70% |
| AMZN230324P00133000 | 2023-02-07 10:36AM EDT | 133.00 | 32.50 | 39.00 | 39.60 | 0.00 | - | - | 0 | 273.24% |
| AMZN230324P00135000 | 2023-02-21 10:37AM EDT | 135.00 | 39.50 | 38.15 | 38.55 | 0.00 | - | - | 0 | 126.17% |
| AMZN230324P00140000 | 2023-03-02 12:47PM EDT | 140.00 | 49.50 | 43.05 | 43.50 | 0.00 | - | - | 0 | 162.89% |
| AMZN230324P00150000 | 2023-03-16 11:28AM EDT | 150.00 | 50.23 | 53.15 | 53.50 | 0.00 | - | 1 | 0 | 150.78% |
| AMZN230324P00170000 | 2023-03-14 12:27PM EDT | 170.00 | 75.90 | 73.30 | 73.45 | 0.00 | - | - | 0 | 204.69% |
© 2023 Yahoo. Todos los derechos reservados.
