Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00080000 | 2024-07-25 10:24AM EDT | 2024-09-20 | 99.90 | 102.90 | 103.70 | 0.00 | - | 2 | 1,393 | 117.63% |
| AMZN241220C00080000 | 2024-07-22 2:51PM EDT | 2024-12-20 | 106.69 | 104.30 | 105.10 | 0.00 | - | 5 | 57 | 89.69% |
| AMZN250117C00080000 | 2024-07-25 10:35AM EDT | 2025-01-17 | 101.97 | 104.50 | 105.75 | 0.00 | - | 3 | 2,607 | 85.83% |
| AMZN250321C00080000 | 2024-07-26 9:46AM EDT | 2025-03-21 | 105.00 | 105.30 | 106.55 | -5.20 | -4.72% | 1 | 32 | 78.88% |
| AMZN250620C00080000 | 2024-07-24 11:56AM EDT | 2025-06-20 | 106.56 | 105.80 | 107.90 | 0.00 | - | 3 | 1,844 | 71.75% |
| AMZN250919C00080000 | 2024-07-24 12:21PM EDT | 2025-09-19 | 107.50 | 106.90 | 109.00 | 0.00 | - | 1 | 4,004 | 67.99% |
| AMZN251219C00080000 | 2024-07-19 2:29PM EDT | 2025-12-19 | 110.00 | 107.85 | 110.15 | 0.00 | - | 2 | 378 | 65.25% |
| AMZN260116C00080000 | 2024-07-03 10:59AM EDT | 2026-01-16 | 124.81 | 107.55 | 111.25 | 0.00 | - | 1 | 42 | 64.81% |
| AMZN260618C00080000 | 2024-07-25 9:43AM EDT | 2026-06-18 | 110.72 | 109.05 | 112.80 | 0.00 | - | 4 | 90 | 61.36% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00080000 | 2024-07-26 2:51PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 4,699 | 74.61% |
| AMZN241220P00080000 | 2024-07-26 2:49PM EDT | 2024-12-20 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 2 | 1,215 | 56.45% |
| AMZN250117P00080000 | 2024-07-25 12:43PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.22 | 0.00 | - | 35 | 13,139 | 53.86% |
| AMZN250321P00080000 | 2024-07-26 3:01PM EDT | 2025-03-21 | 0.33 | 0.31 | 0.34 | +0.01 | +3.13% | 10 | 497 | 49.51% |
| AMZN250620P00080000 | 2024-07-24 10:06AM EDT | 2025-06-20 | 1.30 | 0.46 | 0.51 | 0.00 | - | 1 | 1,457 | 44.90% |
| AMZN250919P00080000 | 2024-07-24 2:22PM EDT | 2025-09-19 | 0.68 | 0.65 | 0.70 | 0.00 | - | 2 | 396 | 41.94% |
| AMZN251219P00080000 | 2024-07-22 12:14PM EDT | 2025-12-19 | 0.90 | 0.89 | 0.94 | 0.00 | - | 21 | 3,424 | 40.15% |
| AMZN260116P00080000 | 2024-07-26 2:13PM EDT | 2026-01-16 | 0.96 | 0.90 | 1.06 | -0.02 | -2.04% | 2 | 959 | 40.02% |
| AMZN260618P00080000 | 2024-07-26 3:40PM EDT | 2026-06-18 | 1.37 | 1.19 | 1.49 | -0.05 | -3.52% | 5 | 1,013 | 37.87% |
© 2024 Yahoo. Todos los derechos reservados.