AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609C00055000 | 2023-06-05 3:04PM EDT | 55.00 | 71.65 | 71.70 | 71.85 | +1.80 | +2.58% | 4 | 23 | 0.00% |
| AMZN230609C00060000 | 2023-06-06 9:58AM EDT | 60.00 | 66.05 | 66.65 | 66.80 | +1.05 | +1.62% | 4 | 103 | 0.00% |
| AMZN230609C00065000 | 2023-06-06 12:57PM EDT | 65.00 | 61.70 | 61.65 | 61.80 | +1.55 | +2.58% | 8 | 12 | 0.00% |
| AMZN230609C00070000 | 2023-06-06 1:07PM EDT | 70.00 | 56.70 | 56.70 | 56.95 | +3.70 | +6.98% | 25 | 20 | 0.00% |
| AMZN230609C00075000 | 2023-05-22 12:15PM EDT | 75.00 | 39.90 | 51.55 | 51.85 | 0.00 | - | - | 1 | 0.00% |
| AMZN230609C00080000 | 2023-06-02 11:39AM EDT | 80.00 | 44.70 | 46.65 | 47.00 | 0.00 | - | 2 | 21 | 0.00% |
| AMZN230609C00085000 | 2023-06-06 11:59AM EDT | 85.00 | 41.95 | 41.55 | 41.95 | +1.85 | +4.61% | 9 | 28 | 0.00% |
| AMZN230609C00087000 | 2023-06-02 3:55PM EDT | 87.00 | 37.30 | 39.60 | 39.80 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN230609C00088000 | 2023-06-02 11:18AM EDT | 88.00 | 37.55 | 38.65 | 38.85 | 0.00 | - | 2 | 24 | 0.00% |
| AMZN230609C00089000 | 2023-06-02 1:51PM EDT | 89.00 | 35.78 | 37.50 | 37.90 | 0.00 | - | 7 | 7 | 0.00% |
| AMZN230609C00090000 | 2023-06-06 10:40AM EDT | 90.00 | 36.02 | 36.70 | 36.85 | +1.00 | +2.86% | 2 | 1,175 | 0.00% |
| AMZN230609C00091000 | 2023-06-06 11:18AM EDT | 91.00 | 35.80 | 35.65 | 36.00 | +2.57 | +7.73% | 3 | 22 | 0.00% |
| AMZN230609C00092000 | 2023-06-01 10:14AM EDT | 92.00 | 28.63 | 34.60 | 34.90 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN230609C00093000 | 2023-06-06 12:57PM EDT | 93.00 | 33.70 | 33.65 | 34.00 | +11.42 | +51.26% | 8 | 24 | 0.00% |
| AMZN230609C00094000 | 2023-06-02 9:30AM EDT | 94.00 | 30.93 | 32.60 | 32.85 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN230609C00095000 | 2023-06-06 11:58AM EDT | 95.00 | 31.93 | 31.65 | 31.90 | +2.07 | +6.93% | 1 | 23 | 0.00% |
| AMZN230609C00096000 | 2023-06-05 3:17PM EDT | 96.00 | 29.07 | 30.65 | 31.05 | 0.00 | - | 1 | 33 | 111.72% |
| AMZN230609C00097000 | 2023-06-06 1:18PM EDT | 97.00 | 29.75 | 29.65 | 29.85 | +1.89 | +6.78% | 1 | 38 | 0.00% |
| AMZN230609C00098000 | 2023-06-05 11:14AM EDT | 98.00 | 28.85 | 28.70 | 28.85 | +1.40 | +5.10% | 3 | 318 | 0.00% |
| AMZN230609C00099000 | 2023-06-05 3:31PM EDT | 99.00 | 27.84 | 27.65 | 28.00 | +1.70 | +6.50% | 3 | 317 | 0.00% |
| AMZN230609C00100000 | 2023-06-06 12:29PM EDT | 100.00 | 27.02 | 26.70 | 26.85 | +1.88 | +7.48% | 30 | 212 | 0.00% |
| AMZN230609C00101000 | 2023-06-06 10:15AM EDT | 101.00 | 24.80 | 25.65 | 25.85 | +0.97 | +4.07% | 1 | 159 | 0.00% |
| AMZN230609C00102000 | 2023-06-05 12:56PM EDT | 102.00 | 23.20 | 24.60 | 24.80 | 0.00 | - | 11 | 253 | 0.00% |
| AMZN230609C00103000 | 2023-06-06 9:30AM EDT | 103.00 | 22.25 | 23.65 | 23.80 | +0.05 | +0.23% | 1 | 259 | 0.00% |
| AMZN230609C00104000 | 2023-06-06 12:31PM EDT | 104.00 | 23.02 | 22.70 | 22.85 | +2.02 | +9.62% | 2 | 484 | 0.00% |
| AMZN230609C00105000 | 2023-06-06 9:37AM EDT | 105.00 | 21.91 | 21.50 | 21.85 | +2.02 | +10.16% | 4 | 494 | 0.00% |
| AMZN230609C00106000 | 2023-06-06 12:31PM EDT | 106.00 | 21.20 | 20.70 | 20.95 | +2.22 | +11.70% | 7 | 633 | 0.00% |
| AMZN230609C00107000 | 2023-06-06 12:51PM EDT | 107.00 | 19.90 | 19.65 | 19.85 | +1.55 | +8.45% | 29 | 816 | 0.00% |
| AMZN230609C00108000 | 2023-06-06 1:16PM EDT | 108.00 | 18.80 | 18.70 | 18.85 | +2.02 | +12.04% | 14 | 376 | 0.00% |
| AMZN230609C00109000 | 2023-06-06 11:07AM EDT | 109.00 | 17.69 | 17.55 | 17.85 | +1.66 | +10.36% | 2 | 364 | 0.00% |
| AMZN230609C00110000 | 2023-06-06 1:11PM EDT | 110.00 | 16.75 | 16.65 | 16.85 | +1.65 | +10.93% | 123 | 1,966 | 0.00% |
| AMZN230609C00111000 | 2023-06-06 12:48PM EDT | 111.00 | 15.70 | 15.75 | 15.85 | +1.55 | +10.95% | 50 | 1,543 | 0.00% |
| AMZN230609C00112000 | 2023-06-06 11:15AM EDT | 112.00 | 14.77 | 14.70 | 14.90 | +1.64 | +12.49% | 71 | 1,077 | 0.00% |
| AMZN230609C00113000 | 2023-06-06 1:07PM EDT | 113.00 | 13.75 | 13.75 | 13.90 | +1.50 | +12.24% | 68 | 1,281 | 0.00% |
| AMZN230609C00114000 | 2023-06-06 12:56PM EDT | 114.00 | 12.87 | 12.75 | 12.90 | +1.54 | +13.59% | 60 | 1,409 | 0.00% |
| AMZN230609C00115000 | 2023-06-06 1:13PM EDT | 115.00 | 11.72 | 11.70 | 11.85 | +1.42 | +13.79% | 236 | 1,951 | 0.00% |
| AMZN230609C00116000 | 2023-06-06 1:02PM EDT | 116.00 | 10.67 | 10.75 | 10.90 | +1.37 | +14.73% | 115 | 1,762 | 0.00% |
| AMZN230609C00117000 | 2023-06-06 12:54PM EDT | 117.00 | 9.98 | 9.65 | 9.90 | +1.76 | +21.41% | 141 | 1,687 | 0.00% |
| AMZN230609C00118000 | 2023-06-06 1:08PM EDT | 118.00 | 8.80 | 8.70 | 8.85 | +1.35 | +18.12% | 264 | 2,024 | 0.00% |
| AMZN230609C00119000 | 2023-06-06 1:02PM EDT | 119.00 | 7.67 | 7.70 | 7.95 | +1.49 | +24.11% | 445 | 1,886 | 0.00% |
| AMZN230609C00120000 | 2023-06-06 1:18PM EDT | 120.00 | 6.80 | 6.75 | 6.90 | +1.19 | +21.21% | 1,232 | 5,192 | 0.00% |
| AMZN230609C00121000 | 2023-06-06 1:20PM EDT | 121.00 | 5.80 | 5.80 | 5.95 | +1.00 | +20.83% | 633 | 3,627 | 0.00% |
| AMZN230609C00122000 | 2023-06-06 1:17PM EDT | 122.00 | 4.93 | 4.90 | 5.05 | +0.99 | +25.13% | 1,213 | 2,265 | 20.90% |
| AMZN230609C00123000 | 2023-06-06 1:09PM EDT | 123.00 | 4.05 | 3.90 | 4.05 | +0.85 | +26.56% | 832 | 2,607 | 17.38% |
| AMZN230609C00124000 | 2023-06-06 1:19PM EDT | 124.00 | 3.21 | 3.10 | 3.20 | +0.78 | +32.10% | 2,463 | 6,855 | 20.75% |
| AMZN230609C00125000 | 2023-06-06 1:21PM EDT | 125.00 | 2.38 | 2.37 | 2.47 | +0.52 | +27.96% | 13,007 | 12,080 | 22.85% |
| AMZN230609C00126000 | 2023-06-06 1:21PM EDT | 126.00 | 1.79 | 1.78 | 1.80 | +0.46 | +34.59% | 51,620 | 10,218 | 23.19% |
| AMZN230609C00127000 | 2023-06-06 1:21PM EDT | 127.00 | 1.28 | 1.26 | 1.28 | +0.34 | +36.17% | 40,705 | 5,664 | 23.98% |
| AMZN230609C00128000 | 2023-06-06 1:21PM EDT | 128.00 | 0.85 | 0.85 | 0.87 | +0.17 | +25.00% | 31,110 | 8,177 | 24.46% |
| AMZN230609C00129000 | 2023-06-06 1:20PM EDT | 129.00 | 0.57 | 0.56 | 0.58 | +0.11 | +23.91% | 8,570 | 9,234 | 25.20% |
| AMZN230609C00130000 | 2023-06-06 1:19PM EDT | 130.00 | 0.36 | 0.35 | 0.36 | +0.05 | +16.13% | 24,230 | 18,306 | 25.39% |
| AMZN230609C00131000 | 2023-06-06 1:17PM EDT | 131.00 | 0.22 | 0.22 | 0.23 | +0.01 | +4.76% | 3,247 | 7,110 | 26.17% |
| AMZN230609C00132000 | 2023-06-06 1:20PM EDT | 132.00 | 0.14 | 0.13 | 0.15 | 0.00 | - | 984 | 2,930 | 27.15% |
| AMZN230609C00133000 | 2023-06-06 12:58PM EDT | 133.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 587 | 7,637 | 27.74% |
| AMZN230609C00134000 | 2023-06-06 1:11PM EDT | 134.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 706 | 5,120 | 28.91% |
| AMZN230609C00135000 | 2023-06-06 12:53PM EDT | 135.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 515 | 3,593 | 29.88% |
| AMZN230609C00136000 | 2023-06-06 12:49PM EDT | 136.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 76 | 1,804 | 31.45% |
| AMZN230609C00137000 | 2023-06-06 12:45PM EDT | 137.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 884 | 1,656 | 34.38% |
| AMZN230609C00138000 | 2023-06-06 1:12PM EDT | 138.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 82 | 3,045 | 37.11% |
| AMZN230609C00139000 | 2023-06-06 10:45AM EDT | 139.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 233 | 1,761 | 37.50% |
| AMZN230609C00140000 | 2023-06-06 1:07PM EDT | 140.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 25 | 1,532 | 40.23% |
| AMZN230609C00141000 | 2023-06-06 12:16PM EDT | 141.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 1,117 | 42.97% |
| AMZN230609C00142000 | 2023-06-06 1:05PM EDT | 142.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 840 | 2,032 | 45.31% |
| AMZN230609C00143000 | 2023-06-06 12:33PM EDT | 143.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 462 | 906 | 47.66% |
| AMZN230609C00145000 | 2023-06-06 12:34PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 419 | 2,742 | 48.44% |
| AMZN230609C00150000 | 2023-06-06 12:34PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 4,433 | 56.25% |
| AMZN230609C00155000 | 2023-06-06 9:30AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 824 | 65.63% |
| AMZN230609C00160000 | 2023-06-05 11:16AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,284 | 75.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609P00055000 | 2023-05-18 10:40AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
| AMZN230609P00065000 | 2023-05-31 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 206.25% |
| AMZN230609P00070000 | 2023-05-25 3:34PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,728 | 181.25% |
| AMZN230609P00075000 | 2023-05-25 3:34PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 922 | 162.50% |
| AMZN230609P00080000 | 2023-06-05 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 403 | 143.75% |
| AMZN230609P00085000 | 2023-06-06 10:08AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 404 | 125.00% |
| AMZN230609P00086000 | 2023-05-31 9:42AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 304 | 125.00% |
| AMZN230609P00087000 | 2023-06-05 1:49PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 118.75% |
| AMZN230609P00088000 | 2023-05-31 3:50PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 271 | 315 | 118.75% |
| AMZN230609P00089000 | 2023-06-01 9:57AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,108 | 50.00% |
| AMZN230609P00090000 | 2023-06-05 1:28PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,071 | 109.38% |
| AMZN230609P00091000 | 2023-06-05 3:36PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 416 | 106.25% |
| AMZN230609P00092000 | 2023-06-02 12:13PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 374 | 103.13% |
| AMZN230609P00093000 | 2023-06-06 10:21AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,267 | 100.00% |
| AMZN230609P00094000 | 2023-06-06 10:39AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 921 | 96.88% |
| AMZN230609P00095000 | 2023-06-06 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,268 | 93.75% |
| AMZN230609P00096000 | 2023-06-02 2:25PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,238 | 1,778 | 90.63% |
| AMZN230609P00097000 | 2023-06-02 3:48PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 575 | 661 | 87.50% |
| AMZN230609P00098000 | 2023-06-06 11:17AM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,449 | 84.38% |
| AMZN230609P00099000 | 2023-06-06 10:30AM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 737 | 81.25% |
| AMZN230609P00100000 | 2023-06-06 1:12PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,614 | 78.13% |
| AMZN230609P00101000 | 2023-06-05 3:50PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 372 | 1,483 | 75.00% |
| AMZN230609P00102000 | 2023-06-06 11:55AM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,076 | 71.88% |
| AMZN230609P00103000 | 2023-06-05 3:50PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 651 | 4,024 | 68.75% |
| AMZN230609P00104000 | 2023-06-05 3:58PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,487 | 65.63% |
| AMZN230609P00105000 | 2023-06-05 3:30PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,418 | 64.06% |
| AMZN230609P00106000 | 2023-06-06 11:31AM EDT | 106.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,213 | 60.94% |
| AMZN230609P00107000 | 2023-06-06 9:34AM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 201 | 551 | 57.81% |
| AMZN230609P00108000 | 2023-06-06 1:20PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,018 | 887 | 54.69% |
| AMZN230609P00109000 | 2023-06-06 1:21PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 247 | 967 | 53.13% |
| AMZN230609P00110000 | 2023-06-06 1:18PM EDT | 110.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 211 | 2,051 | 55.47% |
| AMZN230609P00111000 | 2023-06-06 1:20PM EDT | 111.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 276 | 3,283 | 52.34% |
| AMZN230609P00112000 | 2023-06-06 1:18PM EDT | 112.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 30 | 5,203 | 50.78% |
| AMZN230609P00113000 | 2023-06-06 1:18PM EDT | 113.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 48 | 1,473 | 47.66% |
| AMZN230609P00114000 | 2023-06-06 1:11PM EDT | 114.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 42 | 2,032 | 44.53% |
| AMZN230609P00115000 | 2023-06-06 12:56PM EDT | 115.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 616 | 3,522 | 43.75% |
| AMZN230609P00116000 | 2023-06-06 1:00PM EDT | 116.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 414 | 4,599 | 40.63% |
| AMZN230609P00117000 | 2023-06-06 1:17PM EDT | 117.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 687 | 2,356 | 38.87% |
| AMZN230609P00118000 | 2023-06-06 1:16PM EDT | 118.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 791 | 2,321 | 35.55% |
| AMZN230609P00119000 | 2023-06-06 1:03PM EDT | 119.00 | 0.04 | 0.04 | 0.05 | -0.11 | -73.33% | 5,138 | 5,442 | 33.20% |
| AMZN230609P00120000 | 2023-06-06 1:17PM EDT | 120.00 | 0.06 | 0.06 | 0.07 | -0.14 | -70.00% | 3,169 | 7,877 | 31.45% |
| AMZN230609P00121000 | 2023-06-06 1:18PM EDT | 121.00 | 0.09 | 0.09 | 0.10 | -0.22 | -70.97% | 1,566 | 3,192 | 29.79% |
| AMZN230609P00122000 | 2023-06-06 1:21PM EDT | 122.00 | 0.15 | 0.14 | 0.15 | -0.30 | -66.67% | 3,237 | 5,012 | 28.42% |
| AMZN230609P00123000 | 2023-06-06 1:11PM EDT | 123.00 | 0.24 | 0.24 | 0.25 | -0.44 | -64.71% | 5,391 | 4,933 | 27.88% |
| AMZN230609P00124000 | 2023-06-06 1:20PM EDT | 124.00 | 0.40 | 0.40 | 0.41 | -0.59 | -59.60% | 7,900 | 5,372 | 27.54% |
| AMZN230609P00125000 | 2023-06-06 1:18PM EDT | 125.00 | 0.65 | 0.62 | 0.64 | -0.75 | -53.57% | 10,729 | 3,477 | 27.10% |
| AMZN230609P00126000 | 2023-06-06 1:20PM EDT | 126.00 | 1.01 | 0.98 | 1.00 | -0.87 | -46.28% | 10,561 | 2,240 | 27.49% |
| AMZN230609P00127000 | 2023-06-06 1:21PM EDT | 127.00 | 1.47 | 1.49 | 1.51 | -1.13 | -43.46% | 6,744 | 1,195 | 28.61% |
| AMZN230609P00128000 | 2023-06-06 1:18PM EDT | 128.00 | 2.09 | 2.05 | 2.08 | -1.11 | -34.69% | 1,265 | 370 | 28.86% |
| AMZN230609P00129000 | 2023-06-06 1:01PM EDT | 129.00 | 2.82 | 2.74 | 2.84 | -1.78 | -38.70% | 82 | 213 | 31.10% |
| AMZN230609P00130000 | 2023-06-06 1:15PM EDT | 130.00 | 3.60 | 3.55 | 3.70 | -1.73 | -32.46% | 505 | 356 | 34.18% |
| AMZN230609P00131000 | 2023-06-06 12:00PM EDT | 131.00 | 4.25 | 4.35 | 4.70 | -2.05 | -32.54% | 34 | 34 | 39.80% |
| AMZN230609P00132000 | 2023-06-06 1:04PM EDT | 132.00 | 5.50 | 5.30 | 5.40 | -1.85 | -25.17% | 79 | 30 | 36.77% |
| AMZN230609P00133000 | 2023-06-06 9:53AM EDT | 133.00 | 7.35 | 6.25 | 6.40 | -1.90 | -20.54% | 13 | 15 | 41.36% |
| AMZN230609P00134000 | 2023-06-06 12:40PM EDT | 134.00 | 7.20 | 7.15 | 7.35 | -1.80 | -20.00% | 5 | 38 | 44.04% |
| AMZN230609P00135000 | 2023-06-05 2:34PM EDT | 135.00 | 10.55 | 8.25 | 8.40 | 0.00 | - | 21 | 9 | 50.10% |
| AMZN230609P00136000 | 2023-06-05 11:24AM EDT | 136.00 | 10.65 | 9.20 | 9.40 | 0.00 | - | 45 | 0 | 50.24% |
| AMZN230609P00137000 | 2023-06-01 10:15AM EDT | 137.00 | 16.54 | 10.20 | 10.50 | 0.00 | - | - | 5 | 56.25% |
| AMZN230609P00138000 | 2023-06-05 2:34PM EDT | 138.00 | 13.60 | 11.30 | 11.50 | 0.00 | - | 4 | 0 | 62.21% |
| AMZN230609P00139000 | 2023-06-06 9:36AM EDT | 139.00 | 13.35 | 12.30 | 12.50 | -4.00 | -23.05% | 12 | 0 | 66.11% |
| AMZN230609P00140000 | 2023-06-06 9:30AM EDT | 140.00 | 14.83 | 13.20 | 13.50 | -2.57 | -14.77% | 10 | 0 | 67.58% |
| AMZN230609P00141000 | 2023-05-31 9:36AM EDT | 141.00 | 15.00 | 14.20 | 14.35 | -4.95 | -24.81% | 4 | 0 | 67.48% |
| AMZN230609P00142000 | 2023-05-31 10:08AM EDT | 142.00 | 20.85 | 15.25 | 15.45 | 0.00 | - | - | 0 | 74.80% |
| AMZN230609P00143000 | 2023-05-31 2:50PM EDT | 143.00 | 22.75 | 16.25 | 16.35 | 0.00 | - | - | 0 | 75.68% |
| AMZN230609P00145000 | 2023-06-01 9:32AM EDT | 145.00 | 24.05 | 18.25 | 18.40 | 0.00 | - | 1 | 0 | 83.79% |
| AMZN230609P00155000 | 2023-06-01 3:54PM EDT | 155.00 | 32.35 | 28.20 | 28.30 | 0.00 | - | - | 0 | 109.28% |
| AMZN230609P00160000 | 2023-06-02 2:52PM EDT | 160.00 | 35.35 | 33.25 | 33.40 | 0.00 | - | 1 | 1 | 128.71% |
© 2023 Yahoo. Todos los derechos reservados.