Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.797,71 +1.457,61 (+2,34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.04 | -30.77% | 885 | 6,537 | 2024-08-02 | 33.17 | 0.00 | - | 3 | 2 |
| 0.22 | -0.02 | -8.33% | 529 | 3,118 | 2024-08-09 | 37.70 | +0.43 | +1.15% | 1 | 1 |
| 0.39 | +0.02 | +5.41% | 1,838 | 26,893 | 2024-08-16 | 38.10 | +0.35 | +0.93% | 62 | 96 |
| 0.57 | +0.07 | +14.00% | 119 | 1,578 | 2024-08-23 | 37.45 | 0.00 | - | - | - |
| 0.72 | +0.05 | +7.46% | 265 | 675 | 2024-08-30 | 38.00 | 0.00 | - | 100 | 1 |
| 1.28 | +0.12 | +10.34% | 949 | 26,274 | 2024-09-20 | 38.15 | -0.87 | -2.23% | 3 | 127 |
| 2.01 | +0.10 | +5.24% | 191 | 8,280 | 2024-10-18 | 37.00 | 0.00 | - | 1 | 118 |
| 3.80 | -0.15 | -3.80% | 66 | 2,070 | 2024-11-15 | 39.15 | -0.45 | -1.14% | 1 | 29 |
| 4.95 | +0.20 | +4.21% | 699 | 4,230 | 2024-12-20 | 40.68 | 0.00 | - | 10 | 62 |
| 6.14 | +0.49 | +8.67% | 500 | 23,959 | 2025-01-17 | 39.99 | 0.00 | - | 3 | 304 |
| 7.89 | +0.33 | +4.37% | 3 | 13 | 2025-02-21 | 41.12 | 0.00 | - | - | - |
| 8.65 | +0.05 | +0.58% | 34 | 2,382 | 2025-03-21 | 38.00 | 0.00 | - | 10 | 64 |
| 12.15 | +0.45 | +3.85% | 16 | 4,564 | 2025-06-20 | 40.89 | 0.00 | - | 10 | 457 |
| 15.70 | -0.30 | -1.88% | 2 | 935 | 2025-09-19 | 44.10 | 0.00 | - | 131 | 247 |
| 19.33 | -0.47 | -2.37% | 23 | 709 | 2025-12-19 | 44.15 | 0.00 | - | 4 | 40 |
| 20.12 | +1.12 | +5.89% | 5 | 2,291 | 2026-01-16 | 42.20 | 0.00 | - | 7 | 188 |
| 24.65 | -0.40 | -1.60% | 19 | 2,216 | 2026-06-18 | 48.10 | 0.00 | - | 2 | 389 |
| 30.62 | -0.21 | -0.68% | 18 | 807 | 2026-12-18 | 50.40 | 0.00 | - | 10 | 125 |
© 2024 Yahoo. Todos los derechos reservados.