Opciones de comprapara6 de septiembre de 2024
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
AMZN240906C00205000 | 2024-08-30 3:34PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 562 | 1,255 | 42.97% |
AMZN240913C00205000 | 2024-08-30 3:49PM EDT | 2024-09-13 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5,121 | 1,878 | 32.62% |
AMZN240920C00205000 | 2024-08-30 3:46PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 494 | 10,868 | 28.61% |
AMZN240927C00205000 | 2024-08-30 3:55PM EDT | 2024-09-27 | 0.15 | 0.13 | 0.16 | +0.03 | +25.00% | 165 | 3,545 | 26.95% |
AMZN241004C00205000 | 2024-08-30 3:50PM EDT | 2024-10-04 | 0.25 | 0.23 | 0.29 | +0.06 | +31.58% | 71 | 1,349 | 26.76% |
AMZN241018C00205000 | 2024-08-30 3:58PM EDT | 2024-10-18 | 0.56 | 0.54 | 0.58 | +0.20 | +55.56% | 294 | 9,814 | 26.12% |
AMZN241115C00205000 | 2024-08-30 3:57PM EDT | 2024-11-15 | 2.60 | 2.54 | 2.65 | +0.83 | +46.89% | 434 | 4,512 | 32.39% |
AMZN241220C00205000 | 2024-08-30 3:43PM EDT | 2024-12-20 | 3.89 | 3.80 | 3.95 | +1.20 | +44.61% | 148 | 5,355 | 31.31% |
AMZN250117C00205000 | 2024-08-30 3:55PM EDT | 2025-01-17 | 4.90 | 4.60 | 5.05 | +1.30 | +36.11% | 56 | 6,579 | 31.10% |
AMZN250221C00205000 | 2024-08-30 3:31PM EDT | 2025-02-21 | 7.15 | 6.90 | 7.15 | +1.75 | +32.41% | 15 | 959 | 32.79% |
AMZN250321C00205000 | 2024-08-30 3:29PM EDT | 2025-03-21 | 7.80 | 8.00 | 8.20 | +1.55 | +24.80% | 37 | 1,671 | 32.65% |
AMZN250417C00205000 | 2024-08-28 1:14PM EDT | 2025-04-17 | 6.85 | 8.55 | 9.15 | 0.00 | - | 58 | 85 | 32.51% |
AMZN250620C00205000 | 2024-08-30 2:21PM EDT | 2025-06-20 | 11.00 | 11.75 | 12.15 | +1.60 | +17.02% | 18 | 4,151 | 33.75% |
AMZN250815C00205000 | 2024-08-29 3:27PM EDT | 2025-08-15 | 12.15 | 14.00 | 14.95 | 0.00 | - | 1 | 122 | 35.09% |
AMZN250919C00205000 | 2024-08-30 9:40AM EDT | 2025-09-19 | 14.65 | 15.25 | 16.20 | +1.92 | +15.08% | 25 | 582 | 35.21% |
AMZN251219C00205000 | 2024-08-28 2:35PM EDT | 2025-12-19 | 15.50 | 18.85 | 19.70 | 0.00 | - | 7 | 2,840 | 36.02% |
AMZN260116C00205000 | 2024-08-30 3:02PM EDT | 2026-01-16 | 19.20 | 19.65 | 20.40 | +1.15 | +6.37% | 4 | 1,883 | 35.85% |
AMZN260618C00205000 | 2024-08-30 3:29PM EDT | 2026-06-18 | 25.00 | 25.10 | 26.45 | +1.99 | +8.65% | 15 | 419 | 37.74% |
AMZN261218C00205000 | 2024-08-30 11:53AM EDT | 2026-12-18 | 29.54 | 29.90 | 32.15 | +2.24 | +8.21% | 7 | 678 | 38.65% |