AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:170.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 7,885 | 2023-06-16 | 45.90 | -1.55 | -3.27% | 722 | 200 |
| 0.08 | +0.01 | +14.29% | 60 | 3,207 | 2023-07-21 | 77.30 | 0.00 | - | 2 | 0 |
| 0.27 | +0.03 | +12.50% | 82 | 664 | 2023-08-18 | 50.32 | 0.00 | - | 1 | 1 |
| 0.42 | +0.03 | +7.69% | 39 | 2,260 | 2023-09-15 | 49.40 | 0.00 | - | 1 | 0 |
| 0.66 | +0.06 | +10.00% | 128 | 2,711 | 2023-10-20 | 52.35 | 0.00 | - | 2 | 2 |
| 1.08 | +0.06 | +5.88% | 2,021 | 456 | 2023-11-17 | 44.20 | -5.00 | -10.16% | 3 | 0 |
| 1.78 | +0.05 | +2.89% | 564 | 23,495 | 2024-01-19 | 46.00 | -1.25 | -2.65% | 1,130 | 520 |
| 3.05 | +0.39 | +14.66% | 28 | 1,527 | 2024-03-15 | 60.65 | 0.00 | - | 3 | 0 |
| 5.00 | +0.55 | +12.36% | 535 | 3,263 | 2024-06-21 | 70.00 | 0.00 | - | 4 | 0 |
| 6.75 | +0.60 | +9.76% | 14 | 1,082 | 2024-09-20 | 75.64 | 0.00 | - | - | 0 |
| 9.30 | +0.60 | +6.90% | 22 | 3,285 | 2025-01-17 | 71.10 | 0.00 | - | 1 | 0 |
| 12.50 | +1.00 | +8.70% | 15 | 14,850 | 2025-06-20 | 50.00 | 0.00 | - | 5 | 12 |
| 16.00 | +1.06 | +7.10% | 784 | 2,427 | 2025-12-19 | 48.52 | -3.40 | -6.55% | 1 | 3 |
© 2023 Yahoo. Todos los derechos reservados.