AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:100.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | +1.64 | +7.22% | 103 | 171 | 2023-06-09 | 0.02 | 0.00 | - | 2,611 | 2,232 |
| 24.60 | +1.73 | +7.56% | 323 | 55,204 | 2023-06-16 | 0.06 | -0.01 | -14.29% | 2,261 | 71,679 |
| 24.59 | +2.36 | +10.62% | 12 | 75 | 2023-06-23 | 0.08 | -0.04 | -33.33% | 68 | 574 |
| 25.28 | +1.23 | +5.11% | 18 | 109 | 2023-06-30 | 0.13 | -0.05 | -27.78% | 80 | 1,410 |
| 25.26 | +1.46 | +6.13% | 9 | 20 | 2023-07-07 | 0.18 | -0.08 | -30.77% | 110 | 158 |
| 25.37 | +1.62 | +6.82% | 415 | 9,995 | 2023-07-21 | 0.35 | -0.11 | -23.91% | 660 | 22,996 |
| 26.85 | +1.30 | +5.09% | 84 | 3,468 | 2023-08-18 | 1.09 | -0.22 | -16.79% | 326 | 13,342 |
| 27.82 | +1.32 | +4.98% | 62 | 7,530 | 2023-09-15 | 1.52 | -0.30 | -16.48% | 952 | 17,585 |
| 28.77 | +1.07 | +3.86% | 25 | 3,443 | 2023-10-20 | 2.11 | -0.32 | -13.17% | 707 | 9,052 |
| 31.70 | +3.05 | +10.65% | 2 | 137 | 2023-11-17 | 2.88 | -0.42 | -12.73% | 162 | 1,292 |
| 31.19 | +1.18 | +3.93% | 2,775 | 38,441 | 2024-01-19 | 3.73 | -0.47 | -11.19% | 534 | 49,997 |
| 33.70 | +1.65 | +5.15% | 28 | 1,388 | 2024-03-15 | 4.70 | -0.38 | -7.48% | 124 | 1,961 |
| 35.25 | +0.72 | +2.09% | 36 | 16,270 | 2024-06-21 | 5.83 | -0.38 | -6.12% | 72 | 15,103 |
| 36.15 | 0.00 | - | 10 | 1,610 | 2024-09-20 | 6.97 | -0.38 | -5.17% | 61 | 2,245 |
| 39.88 | +1.58 | +4.13% | 184 | 12,618 | 2025-01-17 | 8.20 | -0.50 | -5.75% | 35 | 20,780 |
| 41.65 | 0.00 | - | 7 | 3,886 | 2025-06-20 | 9.70 | -0.68 | -6.55% | 43 | 5,272 |
| 46.00 | +2.00 | +4.55% | 82 | 6,883 | 2025-12-19 | 11.56 | -0.39 | -3.26% | 22 | 5,219 |
© 2023 Yahoo. Todos los derechos reservados.