Mercados españoles abiertos en 7 hrs 12 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 +0,0001 (+0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.111,84 -1.957,03 (-3,15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.92 | +1.57 | +2.06% | 2 | 32 | 2024-04-26 | 0.01 | 0.00 | - | 100 | 1,283 |
| 77.21 | +2.69 | +3.61% | 3 | 31 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 6 |
| 75.48 | 0.00 | - | 10 | 14 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 1 |
| 75.95 | 0.00 | - | 61 | 487 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 2,253 |
| 75.26 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 79.67 | 0.00 | - | - | 15 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1 |
| 78.40 | -0.50 | -0.63% | 5 | 16,400 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 27,858 |
| 78.80 | -0.70 | -0.88% | 1 | 121 | 2024-07-19 | 0.13 | -0.04 | -23.53% | 1 | 902 |
| 83.03 | 0.00 | - | 40 | 41 | 2024-08-16 | 0.24 | +0.01 | +4.35% | 3 | 118 |
| 79.84 | +1.79 | +2.29% | 3 | 2,337 | 2024-09-20 | 0.32 | 0.00 | - | 2,202 | 16,022 |
| 81.24 | +3.57 | +4.60% | 2 | 12 | 2024-10-18 | 0.39 | 0.00 | - | 10 | 147 |
| 89.21 | 0.00 | - | 10 | 42 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 86 |
| 80.00 | 0.00 | - | 5 | 420 | 2024-12-20 | 0.84 | +0.03 | +3.70% | 2 | 1,140 |
| 81.85 | -1.65 | -1.98% | 2 | 7,906 | 2025-01-17 | 1.01 | +0.01 | +1.00% | 3 | 31,842 |
| 85.87 | 0.00 | - | 50 | 105 | 2025-03-21 | 1.37 | -0.03 | -2.14% | 21 | 74 |
| 84.00 | 0.00 | - | 100 | 4,108 | 2025-06-20 | 1.90 | -0.07 | -3.55% | 1 | 7,169 |
| 90.36 | 0.00 | - | 10 | 24 | 2025-09-19 | 2.49 | 0.00 | - | 2 | 130 |
| 90.30 | 0.00 | - | 1 | 5,396 | 2025-12-19 | 3.00 | +0.11 | +3.81% | 17 | 9,216 |
| 89.31 | -0.69 | -0.77% | 3 | 962 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 5,267 |
| 93.05 | +0.91 | +0.99% | 4 | 981 | 2026-06-18 | 3.85 | 0.00 | - | 90 | 1,438 |
| 94.40 | -1.95 | -2.02% | 5 | 23 | 2026-12-18 | 4.75 | -0.55 | -10.38% | 1 | 26 |
© 2024 Yahoo. Todos los derechos reservados.