Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.302,20 -250,55 (-0,47%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.58 | +5.21 | +7.10% | 4 | 45 | 2024-09-06 | 0.01 | 0.00 | - | 1 | 140 |
| 73.29 | 0.00 | - | 20 | 66 | 2024-09-13 | 0.03 | 0.00 | - | 1 | 15 |
| 75.50 | +2.30 | +3.14% | 12 | 2,272 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 27 | 15,493 |
| 72.03 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.02 | 0.00 | - | 5 | 5 |
| 70.90 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 72.45 | 0.00 | - | 4 | 98 | 2024-10-18 | 0.04 | -0.02 | -33.33% | 1 | 901 |
| 75.80 | +2.68 | +3.67% | 5 | 338 | 2024-11-15 | 0.11 | -0.08 | -42.11% | 22 | 833 |
| 76.75 | +1.40 | +1.86% | 20 | 517 | 2024-12-20 | 0.21 | -0.10 | -32.26% | 200 | 2,958 |
| 80.00 | +5.63 | +7.57% | 33 | 10,304 | 2025-01-17 | 0.35 | -0.03 | -7.89% | 153 | 30,585 |
| 80.90 | 0.00 | - | 7 | 18 | 2025-02-21 | 0.62 | 0.00 | - | 1 | 44 |
| 82.00 | -0.33 | -0.40% | 1 | 182 | 2025-03-21 | 0.58 | -0.02 | -3.33% | 4 | 820 |
| - | - | - | - | - | 2025-04-17 | 0.68 | 0.00 | - | - | 21 |
| 83.05 | +7.05 | +9.28% | 7 | 4,037 | 2025-06-20 | 0.82 | -0.20 | -19.61% | 3 | 8,571 |
| 87.00 | 0.00 | - | 5 | 28 | 2025-08-15 | 1.04 | -0.17 | -14.05% | 1 | 68 |
| 80.30 | 0.00 | - | 46 | 161 | 2025-09-19 | 1.30 | -0.13 | -9.09% | 1 | 1,369 |
| 84.00 | +3.00 | +3.70% | 5 | 5,186 | 2025-12-19 | 1.87 | -0.24 | -11.37% | 2 | 8,987 |
| 83.59 | +5.59 | +7.17% | 1 | 995 | 2026-01-16 | 1.82 | -0.38 | -17.27% | 8 | 6,042 |
| 86.37 | +2.57 | +3.07% | 1 | 936 | 2026-06-18 | 2.98 | 0.00 | - | 2 | 1,917 |
| 84.45 | 0.00 | - | 4 | 698 | 2026-12-18 | 3.90 | 0.00 | - | 1 | 1,248 |
© 2024 Yahoo. Todos los derechos reservados.