En el dinero
Mostrar:ListaOpción mixta Opciones de compra
6 de septiembre de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
78.58 | +5.21 | +7.10% | 4 | 45 | 2024-09-06 | 0.01 | 0.00 | - | 1 | 140 |
73.29 | 0.00 | - | 20 | 66 | 2024-09-13 | 0.03 | 0.00 | - | 1 | 15 |
75.50 | +2.30 | +3.14% | 12 | 2,272 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 27 | 15,493 |
72.03 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.02 | 0.00 | - | 5 | 5 |
70.90 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
72.45 | 0.00 | - | 4 | 98 | 2024-10-18 | 0.04 | -0.02 | -33.33% | 1 | 901 |
75.80 | +2.68 | +3.67% | 5 | 338 | 2024-11-15 | 0.11 | -0.08 | -42.11% | 22 | 833 |
76.75 | +1.40 | +1.86% | 20 | 517 | 2024-12-20 | 0.21 | -0.10 | -32.26% | 200 | 2,958 |
80.00 | +5.63 | +7.57% | 33 | 10,304 | 2025-01-17 | 0.35 | -0.03 | -7.89% | 153 | 30,585 |
80.90 | 0.00 | - | 7 | 18 | 2025-02-21 | 0.62 | 0.00 | - | 1 | 44 |
82.00 | -0.33 | -0.40% | 1 | 182 | 2025-03-21 | 0.58 | -0.02 | -3.33% | 4 | 820 |
- | - | - | - | - | 2025-04-17 | 0.68 | 0.00 | - | - | 21 |
83.05 | +7.05 | +9.28% | 7 | 4,037 | 2025-06-20 | 0.82 | -0.20 | -19.61% | 3 | 8,571 |
87.00 | 0.00 | - | 5 | 28 | 2025-08-15 | 1.04 | -0.17 | -14.05% | 1 | 68 |
80.30 | 0.00 | - | 46 | 161 | 2025-09-19 | 1.30 | -0.13 | -9.09% | 1 | 1,369 |
84.00 | +3.00 | +3.70% | 5 | 5,186 | 2025-12-19 | 1.87 | -0.24 | -11.37% | 2 | 8,987 |
83.59 | +5.59 | +7.17% | 1 | 995 | 2026-01-16 | 1.82 | -0.38 | -17.27% | 8 | 6,042 |
86.37 | +2.57 | +3.07% | 1 | 936 | 2026-06-18 | 2.98 | 0.00 | - | 2 | 1,917 |
84.45 | 0.00 | - | 4 | 698 | 2026-12-18 | 3.90 | 0.00 | - | 1 | 1,248 |