Mercados españoles abiertos en 5 hrs 51 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.590,38 +248,84 (+0,63%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.452,28 +541,60 (+0,95%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 820 | 1,101 | 2024-06-28 | 21.90 | -7.57 | -25.69% | 80 | 4 |
| 0.10 | +0.05 | +100.00% | 4,036 | 1,847 | 2024-07-05 | 22.60 | -10.05 | -30.78% | 1,417 | 10 |
| 0.28 | +0.14 | +100.00% | 1,579 | 585 | 2024-07-12 | 21.00 | -10.60 | -33.54% | 2 | 5 |
| 0.53 | +0.27 | +103.85% | 10,383 | 9,741 | 2024-07-19 | 22.40 | -3.75 | -14.34% | 346 | 10 |
| 1.23 | +0.51 | +70.83% | 1,315 | 549 | 2024-07-26 | - | - | - | - | - |
| 2.81 | +0.96 | +51.89% | 2,159 | 4,357 | 2024-08-02 | - | - | - | - | - |
| 3.42 | +1.02 | +42.50% | 10,538 | 10,307 | 2024-08-16 | 24.25 | -4.20 | -14.76% | 26 | 26 |
| 5.20 | +1.40 | +36.84% | 10,255 | 5,794 | 2024-09-20 | 24.93 | -9.37 | -27.32% | 7 | 23 |
| 6.65 | +1.75 | +35.71% | 867 | 4,058 | 2024-10-18 | 37.61 | 0.00 | - | 1 | 0 |
| 9.34 | +2.05 | +28.12% | 246 | 845 | 2024-11-15 | 27.12 | -2.82 | -9.42% | 11 | 18 |
| 10.80 | +2.10 | +24.14% | 558 | 2,578 | 2024-12-20 | 28.22 | -6.07 | -17.70% | 11 | 39 |
| 12.00 | +2.07 | +20.85% | 1,559 | 15,799 | 2025-01-17 | 28.81 | -7.81 | -21.33% | 67 | 288 |
| 15.53 | +2.19 | +16.42% | 92 | 1,823 | 2025-03-21 | 30.75 | -1.27 | -3.97% | 29 | 75 |
| 19.90 | +2.10 | +11.80% | 855 | 4,174 | 2025-06-20 | 32.03 | -2.12 | -6.21% | 14 | 371 |
| 23.98 | +2.41 | +11.17% | 23 | 248 | 2025-09-19 | 39.38 | 0.00 | - | 3 | 14 |
| 27.60 | +2.08 | +8.15% | 165 | 591 | 2025-12-19 | 36.17 | -5.95 | -14.13% | 15 | 17 |
| 29.00 | +2.81 | +10.73% | 87 | 2,185 | 2026-01-16 | 37.25 | -0.45 | -1.19% | 2 | 43 |
| 35.20 | +3.10 | +9.66% | 104 | 2,118 | 2026-06-18 | 43.00 | 0.00 | - | 8 | 355 |
| 40.50 | +2.35 | +6.16% | 36 | 584 | 2026-12-18 | 43.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Todos los derechos reservados.