Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
9.474,80 +46,80 (+0,50%) Euro Stoxx 50
4.191,39 +16,73 (+0,40%) Dólar/Euro
1,0567 -0,0008 (-0,07%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.857,60 -8,50 (-0,46%) Bitcoin EUR
26.840,17 +1.185,02 (+4,62%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00115000 | 2023-09-29 3:40PM EDT | 2023-10-06 | 12.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN231013C00115000 | 2023-09-29 3:53PM EDT | 2023-10-13 | 13.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN231020C00115000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 13.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AMZN231027C00115000 | 2023-09-29 11:31AM EDT | 2023-10-27 | 14.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN231103C00115000 | 2023-09-29 9:33AM EDT | 2023-11-03 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231110C00115000 | 2023-09-28 11:22AM EDT | 2023-11-10 | 13.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN231117C00115000 | 2023-09-29 3:44PM EDT | 2023-11-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AMZN231215C00115000 | 2023-09-29 1:54PM EDT | 2023-12-15 | 16.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN240119C00115000 | 2023-09-29 3:37PM EDT | 2024-01-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240216C00115000 | 2023-09-29 3:21PM EDT | 2024-02-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMZN240315C00115000 | 2023-09-29 3:54PM EDT | 2024-03-15 | 21.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN240419C00115000 | 2023-09-27 11:45AM EDT | 2024-04-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240621C00115000 | 2023-09-29 10:04AM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920C00115000 | 2023-09-29 3:45PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN250117C00115000 | 2023-09-29 2:16PM EDT | 2025-01-17 | 30.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN250620C00115000 | 2023-09-26 3:38PM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN251219C00115000 | 2023-09-29 11:25AM EDT | 2025-12-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN260116C00115000 | 2023-09-28 3:37PM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00115000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 25.00% |
| AMZN231013P00115000 | 2023-09-29 3:56PM EDT | 2023-10-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| AMZN231020P00115000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 12.50% |
| AMZN231027P00115000 | 2023-09-29 3:56PM EDT | 2023-10-27 | 1.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| AMZN231103P00115000 | 2023-09-29 3:58PM EDT | 2023-11-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| AMZN231110P00115000 | 2023-09-29 3:44PM EDT | 2023-11-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AMZN231117P00115000 | 2023-09-29 3:56PM EDT | 2023-11-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 6.25% |
| AMZN231215P00115000 | 2023-09-29 3:55PM EDT | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
| AMZN240119P00115000 | 2023-09-29 3:56PM EDT | 2024-01-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| AMZN240216P00115000 | 2023-09-29 3:55PM EDT | 2024-02-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 3.13% |
| AMZN240315P00115000 | 2023-09-29 3:58PM EDT | 2024-03-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| AMZN240419P00115000 | 2023-09-29 3:11PM EDT | 2024-04-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN240621P00115000 | 2023-09-29 12:06PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| AMZN240920P00115000 | 2023-09-28 11:33AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| AMZN250117P00115000 | 2023-09-29 1:53PM EDT | 2025-01-17 | 10.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AMZN250620P00115000 | 2023-09-29 9:40AM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| AMZN251219P00115000 | 2023-09-29 3:55PM EDT | 2025-12-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 1.56% |
| AMZN260116P00115000 | 2023-09-28 3:37PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
