Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | +0.51 | +1.37% | 5 | 46 | 2024-08-02 | 0.14 | -0.10 | -41.67% | 816 | 494 |
| 37.77 | -0.80 | -2.07% | 9 | 23 | 2024-08-09 | 0.30 | -0.07 | -18.92% | 5 | 60 |
| 37.34 | 0.00 | - | 13 | 2,127 | 2024-08-16 | 0.46 | -0.03 | -6.12% | 39 | 5,871 |
| 40.12 | 0.00 | - | 1 | 3 | 2024-08-23 | 0.55 | -0.16 | -22.54% | 2 | 62 |
| 37.78 | -0.42 | -1.10% | 1 | 1 | 2024-08-30 | 0.65 | -0.18 | -21.69% | 2 | 100 |
| 39.85 | +0.02 | +0.05% | 11 | 4,373 | 2024-09-20 | 1.02 | -0.02 | -1.92% | 139 | 6,477 |
| 39.95 | -0.40 | -0.99% | 5 | 674 | 2024-10-18 | 1.43 | -0.13 | -8.33% | 87 | 1,293 |
| 42.05 | +1.22 | +2.99% | 10 | 199 | 2024-11-15 | 2.45 | +0.14 | +6.06% | 6 | 1,452 |
| 44.26 | +5.16 | +13.20% | 1 | 300 | 2024-12-20 | 2.94 | -0.08 | -2.65% | 2 | 3,176 |
| 44.33 | -0.63 | -1.40% | 126 | 6,002 | 2025-01-17 | 3.35 | +0.03 | +0.90% | 13 | 7,658 |
| - | - | - | - | - | 2025-02-21 | 4.30 | 0.00 | - | 33 | 36 |
| 51.38 | 0.00 | - | 4 | 706 | 2025-03-21 | 4.60 | +0.20 | +4.55% | 43 | 3,237 |
| 50.80 | +3.28 | +6.90% | 2 | 1,974 | 2025-06-20 | 6.02 | -0.32 | -5.05% | 85 | 5,310 |
| 53.22 | -0.43 | -0.80% | 1 | 263 | 2025-09-19 | 8.40 | 0.00 | - | 500 | 658 |
| 55.24 | 0.00 | - | 2 | 1,273 | 2025-12-19 | 9.00 | -0.07 | -0.77% | 3 | 3,269 |
| 57.13 | 0.00 | - | 44 | 714 | 2026-01-16 | 9.35 | -0.17 | -1.79% | 4 | 2,074 |
| 61.30 | 0.00 | - | 2 | 453 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 1,328 |
| 66.34 | 0.00 | - | 6 | 396 | 2026-12-18 | 13.45 | 0.00 | - | 28 | 775 |
© 2024 Yahoo. Todos los derechos reservados.