Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00240000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 193 | 40.53% |
AMT240719C00240000 | 2024-04-12 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 61 | 35.60% |
AMT241018C00240000 | 2024-04-29 10:45AM EDT | 2024-10-18 | 0.62 | 0.75 | 0.95 | 0.00 | - | 4 | 67 | 24.78% |
AMT250117C00240000 | 2024-05-09 10:50AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.25 | +0.75 | +55.56% | 1 | 375 | 24.59% |
AMT250620C00240000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 3.20 | 4.40 | 5.10 | 0.00 | - | 2 | 18 | 25.16% |
AMT260116C00240000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 9.00 | 8.70 | 9.60 | +2.20 | +32.35% | 1 | 39 | 26.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00240000 | 2024-02-13 10:42AM EDT | 2024-06-21 | 54.25 | 39.30 | 44.00 | 0.00 | - | 5 | 1 | 0.00% |
AMT240719P00240000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 40.25 | 41.30 | 46.00 | 0.00 | - | 35 | 21 | 0.00% |
AMT250117P00240000 | 2023-12-14 4:51PM EDT | 2025-01-17 | 37.30 | 36.50 | 39.40 | 0.00 | - | 2 | 6 | 0.00% |
AMT260116P00240000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 70.00 | 55.00 | 57.30 | 0.00 | - | 1 | 1 | 18.31% |