Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.866,79 -1.462,98 (-2,42%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-04-11 10:04AM EDT | 155.00 | 26.37 | 17.20 | 19.40 | 0.00 | - | - | 1 | 55.09% |
| AMT240517C00160000 | 2024-04-23 10:17AM EDT | 160.00 | 16.10 | 13.00 | 13.80 | 0.00 | - | 10 | 21 | 39.75% |
| AMT240517C00165000 | 2024-04-26 11:34AM EDT | 165.00 | 10.09 | 8.30 | 9.50 | -1.71 | -14.49% | 8 | 30 | 34.29% |
| AMT240517C00170000 | 2024-04-26 3:39PM EDT | 170.00 | 6.00 | 5.80 | 6.10 | -0.80 | -11.76% | 23 | 294 | 31.89% |
| AMT240517C00175000 | 2024-04-26 3:57PM EDT | 175.00 | 3.40 | 3.30 | 3.50 | -0.72 | -17.48% | 29 | 3,358 | 30.03% |
| AMT240517C00180000 | 2024-04-26 3:51PM EDT | 180.00 | 1.81 | 1.75 | 1.85 | -0.44 | -19.56% | 77 | 2,500 | 29.31% |
| AMT240517C00185000 | 2024-04-26 3:57PM EDT | 185.00 | 0.85 | 0.75 | 0.90 | -0.30 | -26.09% | 97 | 714 | 29.04% |
| AMT240517C00190000 | 2024-04-26 3:51PM EDT | 190.00 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 18 | 750 | 28.91% |
| AMT240517C00195000 | 2024-04-26 3:54PM EDT | 195.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 68 | 1,741 | 29.93% |
| AMT240517C00200000 | 2024-04-26 3:44PM EDT | 200.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 707 | 30.96% |
| AMT240517C00210000 | 2024-04-26 10:21AM EDT | 210.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 35.55% |
| AMT240517C00220000 | 2024-04-15 10:47AM EDT | 220.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 170 | 42.58% |
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 65.33% |
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-22 2:44PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 66.02% |
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 58.40% |
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 140.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 43.26% |
| AMT240517P00145000 | 2024-04-26 3:50PM EDT | 145.00 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 3 | 524 | 36.87% |
| AMT240517P00150000 | 2024-04-26 2:59PM EDT | 150.00 | 0.20 | 0.10 | 0.35 | -0.15 | -42.86% | 1 | 525 | 35.99% |
| AMT240517P00155000 | 2024-04-25 2:47PM EDT | 155.00 | 0.39 | 0.50 | 0.60 | -0.11 | -22.00% | 1 | 62 | 33.03% |
| AMT240517P00160000 | 2024-04-26 1:18PM EDT | 160.00 | 0.95 | 1.00 | 1.10 | -0.05 | -5.00% | 122 | 1,229 | 30.69% |
| AMT240517P00165000 | 2024-04-26 3:59PM EDT | 165.00 | 2.05 | 2.05 | 2.10 | +0.15 | +7.89% | 46 | 574 | 29.24% |
| AMT240517P00170000 | 2024-04-26 2:56PM EDT | 170.00 | 3.50 | 3.60 | 3.90 | 0.00 | - | 40 | 674 | 28.74% |
| AMT240517P00175000 | 2024-04-26 2:41PM EDT | 175.00 | 5.78 | 6.10 | 6.40 | -0.12 | -2.03% | 31 | 1,453 | 27.47% |
| AMT240517P00180000 | 2024-04-26 12:29PM EDT | 180.00 | 8.82 | 9.00 | 11.30 | -0.43 | -4.65% | 1 | 1,499 | 37.42% |
| AMT240517P00185000 | 2024-04-25 1:02PM EDT | 185.00 | 12.90 | 13.00 | 15.30 | 0.00 | - | 1 | 361 | 38.84% |
| AMT240517P00190000 | 2024-04-26 10:57AM EDT | 190.00 | 17.42 | 16.80 | 19.80 | +1.39 | +8.67% | 3 | 137 | 41.93% |
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 195.00 | 23.38 | 21.50 | 25.40 | 0.00 | - | 6 | 71 | 54.49% |
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 200.00 | 20.71 | 27.40 | 30.10 | 0.00 | - | 5 | 0 | 58.15% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 210.00 | 24.00 | 36.50 | 40.40 | 0.00 | - | 2 | 0 | 73.34% |
© 2024 Yahoo. Todos los derechos reservados.