Mercados españoles cerrados

American Tower Corporation (REIT) (AMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
216,13-8,62 (-3,84%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara5 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT210305C002100002021-02-26 3:32PM EST210.008.586.708.40-5.72-40.00%22240.06%
AMT210305C002150002021-02-26 3:48PM EST215.004.353.704.50-7.55-63.45%1232.83%
AMT210305C002225002021-02-26 2:58PM EST222.501.050.651.35-3.58-77.32%382530.49%
AMT210305C002250002021-02-26 3:40PM EST225.000.570.300.65-2.81-83.14%193027.81%
AMT210305C002275002021-02-26 3:48PM EST227.500.350.100.45-1.45-80.56%1011229.44%
AMT210305C002300002021-02-26 3:52PM EST230.000.250.100.30-0.73-74.49%1110030.66%
AMT210305C002325002021-02-26 2:20PM EST232.500.150.000.30-1.00-86.96%217934.67%
AMT210305C002350002021-02-26 3:18PM EST235.000.150.100.30-0.27-64.29%247838.53%
AMT210305C002375002021-02-25 12:50PM EST237.500.420.051.000.00-183656.76%
AMT210305C002400002021-02-26 12:37PM EST240.000.100.050.30-0.20-66.67%37345.90%
AMT210305C002425002021-02-24 1:47PM EST242.500.300.001.200.00-12657.42%
AMT210305C002450002021-02-22 11:35AM EST245.000.160.050.900.00-14858.11%
AMT210305C002475002021-02-03 1:59PM EST247.502.200.002.600.00-41178.86%
AMT210305C002500002021-02-24 2:44PM EST250.000.050.001.50-0.10-66.67%22572.17%
AMT210305C002525002021-02-04 9:44AM EST252.501.250.002.600.00--186.91%
AMT210305C002550002021-02-09 1:53PM EST255.000.650.001.100.00-51074.27%
AMT210305C002600002021-02-04 1:16PM EST260.000.580.001.100.00-1880.96%
Ventaspara5 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT210305P001900002021-01-26 12:04PM EST190.000.550.002.600.00-5579.00%
AMT210305P001950002021-02-24 1:03PM EST195.000.200.000.600.00-151854.15%
AMT210305P001975002021-02-26 3:51PM EST197.500.230.051.50-0.97-80.83%3552.49%
AMT210305P002000002021-02-26 3:00PM EST200.000.280.100.75+0.03+12.00%33246.61%
AMT210305P002025002021-02-26 3:51PM EST202.500.430.150.50+0.08+22.86%5336.62%
AMT210305P002050002021-02-26 3:54PM EST205.000.530.350.70+0.33+165.00%282034.82%
AMT210305P002075002021-02-26 3:27PM EST207.500.630.601.05+0.08+14.55%125033.79%
AMT210305P002100002021-02-26 3:57PM EST210.001.160.901.55+0.86+286.67%5310532.86%
AMT210305P002125002021-02-26 12:32PM EST212.501.581.402.25+0.68+75.56%93332.03%
AMT210305P002150002021-02-26 2:19PM EST215.002.182.202.95+1.03+89.57%316829.27%
AMT210305P002175002021-02-26 12:01PM EST217.503.403.404.10+1.69+98.83%193528.15%
AMT210305P002200002021-02-26 3:54PM EST220.004.734.906.60+2.72+135.32%307136.50%
AMT210305P002225002021-02-26 1:55PM EST222.506.556.307.60+3.30+101.54%125529.22%
AMT210305P002250002021-02-26 3:40PM EST225.008.768.309.60+4.26+94.67%217928.93%
AMT210305P002275002021-02-26 3:54PM EST227.5010.8610.4012.00+4.56+72.38%304632.45%
AMT210305P002300002021-02-26 3:40PM EST230.0013.3712.2014.60+3.87+40.74%158838.77%
AMT210305P002325002021-02-08 11:07AM EST232.507.9014.6017.500.00-8949.51%
AMT210305P002350002021-02-26 11:57AM EST235.0013.5016.5019.50+2.75+25.58%5745.92%
AMT210305P002400002021-02-26 12:34PM EST240.0019.8522.9024.50+1.86+10.34%101454.15%