Mercados españoles cerrados

American Tower Corporation (REIT) (AMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
229,65-2,00 (-0,86%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara6 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT201106C002000002020-10-19 12:10AM EDT200.0043.6029.3030.600.00--358.01%
AMT201106C002100002020-10-06 12:03PM EDT210.0035.5018.0021.200.00--163.40%
AMT201106C002300002020-10-30 1:19PM EDT230.004.804.306.10-1.28-21.05%73049.41%
AMT201106C002350002020-10-30 3:00PM EDT235.002.802.303.50-1.90-40.43%252245.08%
AMT201106C002375002020-10-30 3:32PM EDT237.501.951.452.85-2.54-56.57%247046.29%
AMT201106C002400002020-10-30 3:59PM EDT240.001.600.552.05-0.75-31.91%8326644.86%
AMT201106C002425002020-10-29 2:45PM EDT242.501.040.501.50-0.66-38.82%37144.43%
AMT201106C002450002020-10-29 12:14PM EDT245.000.800.300.95-0.23-22.33%117942.38%
AMT201106C002475002020-10-30 3:32PM EDT247.500.370.200.60-1.33-78.24%109341.14%
AMT201106C002500002020-10-30 12:32PM EDT250.000.220.050.40-0.31-58.49%2412740.92%
AMT201106C002525002020-10-29 2:29PM EDT252.500.420.000.650.00-29749.95%
AMT201106C002550002020-10-29 10:01AM EDT255.000.800.050.550.00-17051.66%
AMT201106C002575002020-10-29 2:29PM EDT257.500.270.050.500.00-12954.10%
AMT201106C002600002020-10-28 3:40PM EDT260.000.250.050.400.00-35854.93%
AMT201106C002625002020-10-21 3:06PM EDT262.500.250.000.400.00-121851.17%
AMT201106C002650002020-10-20 3:06PM EDT265.000.300.000.400.00-11754.20%
AMT201106C002675002020-10-09 1:34PM EDT267.501.150.000.450.00-31258.20%
AMT201106C002700002020-10-27 9:37AM EDT270.000.100.001.150.00-15972.80%
AMT201106C002725002020-10-07 3:53PM EDT272.500.800.000.400.00-10962.70%
AMT201106C002750002020-10-01 1:59PM EDT275.000.900.002.650.00-4495.58%
AMT201106C002800002020-10-08 2:12PM EDT280.000.010.000.850.00-10980.47%
Ventaspara6 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT201106P001850002020-10-28 10:11AM EDT185.000.250.002.850.00-34117.33%
AMT201106P001950002020-09-29 1:09PM EDT195.001.000.002.200.00--488.60%
AMT201106P002000002020-10-30 11:10AM EDT200.000.700.350.65+0.15+27.27%205464.45%
AMT201106P002050002020-10-30 12:27PM EDT205.000.850.501.10-0.30-26.09%1261.84%
AMT201106P002100002020-10-28 2:46PM EDT210.001.440.801.55-0.51-26.15%14157.96%
AMT201106P002125002020-10-29 2:29PM EDT212.500.800.951.900.00-13056.01%
AMT201106P002150002020-10-30 3:22PM EDT215.002.101.152.25+0.03+1.45%245953.69%
AMT201106P002175002020-10-30 3:11PM EDT217.502.721.502.60+1.47+117.60%28651.54%
AMT201106P002200002020-10-26 12:43PM EDT220.003.401.753.30+1.70+100.00%117657.25%
AMT201106P002225002020-10-27 12:36PM EDT222.503.702.353.80-1.00-21.28%95754.33%
AMT201106P002250002020-10-30 1:25PM EDT225.004.592.804.50+1.26+37.84%386152.28%
AMT201106P002275002020-10-30 3:35PM EDT227.505.803.805.70+0.30+5.45%318253.22%
AMT201106P002300002020-10-30 3:24PM EDT230.006.804.706.50+2.28+50.44%156949.82%
AMT201106P002325002020-10-30 11:37AM EDT232.508.536.007.50+3.43+67.25%179346.75%
AMT201106P002350002020-10-29 1:40PM EDT235.009.687.509.40+2.71+38.88%213549.65%
AMT201106P002375002020-10-30 11:37AM EDT237.5011.728.8011.10+5.52+89.03%111349.82%
AMT201106P002400002020-10-30 2:19PM EDT240.0012.8011.3013.10+5.40+72.97%316451.59%
AMT201106P002425002020-10-30 10:57AM EDT242.5015.3713.4015.40+6.10+65.80%19555.47%
AMT201106P002450002020-10-30 3:51PM EDT245.0016.5815.4017.40+3.65+28.23%175955.69%
AMT201106P002475002020-10-19 9:46AM EDT247.509.4016.7019.600.00-11157.28%
AMT201106P002525002020-10-30 10:59AM EDT252.5024.5521.4026.00+11.97+95.15%1253.56%
AMT201106P002550002020-10-23 9:59AM EDT255.0017.6024.2028.400.00-1559.25%
AMT201106P002600002020-10-19 12:11AM EDT260.0019.3029.8032.900.00--467.87%
AMT201106P002625002020-10-30 12:23PM EDT262.5033.2530.6035.50+12.41+59.55%1151.27%
AMT201106P002675002020-10-08 11:00AM EDT267.5022.8035.5040.300.00--15101.42%