AMT - American Tower Corporation (REIT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT191115C001600002019-10-28 1:37PM EST160.0050.6051.1052.200.00--4250.78%
AMT191115C001650002019-10-28 1:37PM EST165.0045.7045.8047.400.00--5225.39%
AMT191115C001700002019-11-01 9:23AM EST170.0043.3041.0041.800.00-33192.87%
AMT191115C001800002019-11-08 10:25AM EST180.0027.2031.1031.700.00-16151.07%
AMT191115C001900002019-11-08 3:53PM EST190.0016.2021.1021.800.00-353111.52%
AMT191115C001950002019-10-30 2:45PM EST195.0022.4016.0016.800.00-18788.77%
AMT191115C002000002019-11-13 3:43PM EST200.0010.5011.1011.800.00-107568.65%
AMT191115C002025002019-11-12 10:22AM EST202.506.208.709.200.00-10057.32%
AMT191115C002050002019-11-13 10:17AM EST205.005.316.406.600.00-227148.83%
AMT191115C002075002019-11-14 9:47AM EST207.503.403.904.20-0.34-9.09%4610537.60%
AMT191115C002100002019-11-14 11:16AM EST210.002.101.902.15+0.50+31.25%4042729.44%
AMT191115C002125002019-11-14 11:07AM EST212.500.800.650.80+0.20+33.33%36119725.10%
AMT191115C002150002019-11-14 11:04AM EST215.000.170.100.00-0.03-15.00%1282036.25%
AMT191115C002175002019-11-13 2:51PM EST217.500.100.000.000.00-1016112.50%
AMT191115C002200002019-11-14 10:55AM EST220.000.020.000.05-0.01-33.33%181,55430.47%
AMT191115C002225002019-11-08 9:46AM EST222.500.080.000.050.00-136637.11%
AMT191115C002250002019-11-05 12:50PM EST225.000.200.000.000.00-324525.00%
AMT191115C002275002019-11-11 10:56AM EST227.500.010.000.400.00-107962.50%
AMT191115C002300002019-11-14 10:34AM EST230.000.050.000.00+0.03+150.00%21,47425.00%
AMT191115C002325002019-11-04 9:53AM EST232.500.050.000.000.00-45925.00%
AMT191115C002350002019-11-13 2:09PM EST235.000.030.000.000.00-521925.00%
AMT191115C002375002019-11-06 11:55AM EST237.500.180.000.000.00-18525.00%
AMT191115C002400002019-11-13 12:33PM EST240.000.010.000.000.00-246450.00%
AMT191115C002425002019-10-24 12:44PM EST242.500.250.000.000.00--3250.00%
AMT191115C002450002019-10-23 9:20AM EST245.000.250.000.000.00--150.00%
AMT191115C002500002019-10-31 11:12AM EST250.000.050.000.000.00-34250.00%
AMT191115C002600002019-10-04 11:45AM EST260.000.290.000.000.00-21650.00%
Ventaspara15 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT191115P001600002019-10-06 11:09PM EST160.000.280.000.100.00--0152.34%
AMT191115P001650002019-10-28 9:11AM EST165.000.050.000.000.00-1350.00%
AMT191115P001700002019-10-22 10:55AM EST170.000.050.000.000.00-2550.00%
AMT191115P001750002019-11-01 9:45AM EST175.000.050.000.000.00-41250.00%
AMT191115P001800002019-10-16 9:58AM EST180.000.360.000.000.00--150.00%
AMT191115P001850002019-11-05 3:10PM EST185.000.150.000.000.00-12750.00%
AMT191115P001900002019-11-05 3:09PM EST190.000.250.000.750.00-328591.31%
AMT191115P001925002019-11-11 3:54PM EST192.500.100.000.000.00-1125.00%
AMT191115P001950002019-11-13 12:29PM EST195.000.010.000.000.00-1538825.00%
AMT191115P001975002019-11-11 3:35PM EST197.500.220.000.000.00-1125.00%
AMT191115P002000002019-11-14 10:20AM EST200.000.050.000.45-0.03-37.50%691,33856.59%
AMT191115P002025002019-11-12 3:44PM EST202.500.400.000.000.00-335512.50%
AMT191115P002050002019-11-14 10:17AM EST205.000.050.000.10-0.19-79.17%4761923.83%
AMT191115P002075002019-11-14 11:01AM EST207.500.200.150.30-0.30-60.00%6734521.14%
AMT191115P002100002019-11-14 11:01AM EST210.000.560.550.75-0.63-52.94%3368916.53%
AMT191115P002125002019-11-14 9:43AM EST212.502.301.751.90-0.30-11.54%48676.25%
AMT191115P002150002019-11-14 9:59AM EST215.004.003.603.90-0.75-15.79%55970.00%
AMT191115P002175002019-11-13 3:47PM EST217.507.205.906.400.00-5120.00%
AMT191115P002200002019-11-13 2:05PM EST220.009.498.408.800.00-149970.00%
AMT191115P002225002019-11-07 1:11PM EST222.5016.9010.9011.400.00-3280.00%
AMT191115P002250002019-11-07 11:06AM EST225.0020.6513.4014.000.00-2210.00%
AMT191115P002275002019-11-07 1:11PM EST227.5022.4515.9016.500.00-2120.00%
AMT191115P002300002019-11-06 2:22PM EST230.0022.2018.3018.800.00-81750.00%
AMT191115P002325002019-10-23 8:51AM EST232.508.3020.8021.500.00--100.00%
AMT191115P002400002019-10-25 9:57AM EST240.0022.2028.3028.900.00-100.00%
AMT191115P002500002019-10-18 9:50AM EST250.0021.2038.2039.000.00-1100.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines