Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00095000 | 2023-10-13 1:42PM EDT | 95.00 | 74.50 | 87.70 | 92.00 | 0.00 | - | - | 2 | 0.00% |
AMT240419C00100000 | 2023-10-19 11:07AM EDT | 100.00 | 62.20 | 96.40 | 101.00 | 0.00 | - | 1 | 5 | 168.21% |
AMT240419C00110000 | 2023-10-19 10:41AM EDT | 110.00 | 52.80 | 86.60 | 91.30 | 0.00 | - | 2 | 3 | 151.61% |
AMT240419C00120000 | 2023-11-09 3:00PM EDT | 120.00 | 63.40 | 85.00 | 89.40 | 0.00 | - | 2 | 0 | 209.35% |
AMT240419C00125000 | 2024-02-14 11:47AM EDT | 125.00 | 65.66 | 72.00 | 74.80 | 0.00 | - | 5 | 1,706 | 117.38% |
AMT240419C00130000 | 2024-03-08 2:51PM EDT | 130.00 | 79.00 | 65.90 | 67.70 | 0.00 | - | 1 | 1,311 | 85.47% |
AMT240419C00135000 | 2023-10-19 9:51AM EDT | 135.00 | 32.80 | 62.80 | 66.70 | 0.00 | - | 9 | 9 | 115.26% |
AMT240419C00140000 | 2023-11-03 11:00AM EDT | 140.00 | 53.70 | 69.70 | 74.10 | 0.00 | - | 5 | 57 | 193.40% |
AMT240419C00145000 | 2023-11-03 12:33PM EDT | 145.00 | 51.39 | 65.10 | 69.40 | 0.00 | - | 2 | 570 | 183.62% |
AMT240419C00150000 | 2023-11-14 11:33AM EDT | 150.00 | 47.00 | 66.20 | 67.50 | 0.00 | - | 4 | 157 | 198.52% |
AMT240419C00155000 | 2024-01-02 10:30AM EDT | 155.00 | 62.78 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
AMT240419C00160000 | 2023-12-26 2:08PM EDT | 160.00 | 58.40 | 38.80 | 41.10 | 0.00 | - | 4 | 1,713 | 76.37% |
AMT240419C00165000 | 2024-02-28 11:06AM EDT | 165.00 | 25.47 | 30.70 | 33.00 | 0.00 | - | 1 | 1,210 | 54.14% |
AMT240419C00170000 | 2024-03-04 2:07PM EDT | 170.00 | 35.70 | 26.10 | 27.70 | 0.00 | - | 2 | 10,792 | 45.02% |
AMT240419C00175000 | 2024-03-07 12:11PM EDT | 175.00 | 31.40 | 21.10 | 22.70 | 0.00 | - | 1 | 5,413 | 38.49% |
AMT240419C00180000 | 2024-03-18 11:45AM EDT | 180.00 | 18.50 | 16.70 | 18.50 | -8.50 | -31.48% | 1 | 7,418 | 36.99% |
AMT240419C00185000 | 2024-03-18 3:50PM EDT | 185.00 | 13.20 | 12.70 | 13.20 | -1.20 | -8.33% | 173 | 1,903 | 28.00% |
AMT240419C00190000 | 2024-03-18 12:23PM EDT | 190.00 | 10.47 | 8.60 | 9.20 | +0.04 | +0.38% | 7 | 920 | 25.32% |
AMT240419C00195000 | 2024-03-18 3:50PM EDT | 195.00 | 6.03 | 5.70 | 6.00 | -1.07 | -15.07% | 316 | 1,476 | 23.96% |
AMT240419C00200000 | 2024-03-18 3:58PM EDT | 200.00 | 3.53 | 3.30 | 3.50 | -0.87 | -19.77% | 438 | 1,052 | 22.64% |
AMT240419C00210000 | 2024-03-18 3:26PM EDT | 210.00 | 1.07 | 0.90 | 1.05 | -0.44 | -29.14% | 96 | 2,466 | 22.58% |
AMT240419C00220000 | 2024-03-18 3:13PM EDT | 220.00 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 41 | 1,068 | 24.49% |
AMT240419C00230000 | 2024-03-15 10:30AM EDT | 230.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 4 | 1,524 | 30.69% |
AMT240419C00240000 | 2024-03-14 9:54AM EDT | 240.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 451 | 28.52% |
AMT240419C00250000 | 2024-03-18 10:08AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | -0.28 | -84.85% | 1 | 158 | 33.50% |
AMT240419C00260000 | 2024-03-05 11:03AM EDT | 260.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 17 | 49.81% |
AMT240419C00270000 | 2024-03-14 10:14AM EDT | 270.00 | 0.50 | 0.30 | 0.05 | 0.00 | - | 2 | 7 | 42.58% |
AMT240419C00280000 | 2023-11-24 1:15PM EDT | 280.00 | 0.19 | 0.20 | 0.65 | 0.00 | - | 1 | 2 | 62.11% |
AMT240419C00290000 | 2023-12-19 2:42PM EDT | 290.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 57.72% |
AMT240419C00310000 | 2024-03-01 10:34AM EDT | 310.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 31 | 31 | 74.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00080000 | 2024-03-13 12:11PM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 106.25% |
AMT240419P00085000 | 2024-02-15 3:05PM EDT | 85.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 129.20% |
AMT240419P00095000 | 2023-10-13 12:41PM EDT | 95.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 97.27% |
AMT240419P00100000 | 2023-11-27 4:02PM EDT | 100.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 128.81% |
AMT240419P00105000 | 2023-11-03 9:30AM EDT | 105.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 108.40% |
AMT240419P00110000 | 2023-11-30 11:07AM EDT | 110.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 7 | 31 | 101.17% |
AMT240419P00115000 | 2024-01-02 10:50AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 3,424 | 91.50% |
AMT240419P00120000 | 2024-02-21 2:59PM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 38 | 67.97% |
AMT240419P00125000 | 2024-03-12 3:55PM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 409 | 62.89% |
AMT240419P00130000 | 2024-02-28 3:55PM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 57.81% |
AMT240419P00135000 | 2024-02-28 4:59PM EDT | 135.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 80 | 52.93% |
AMT240419P00140000 | 2024-03-18 11:52AM EDT | 140.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 44 | 46.09% |
AMT240419P00145000 | 2024-02-27 11:50AM EDT | 145.00 | 0.34 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 53.66% |
AMT240419P00150000 | 2024-03-07 10:30AM EDT | 150.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 264 | 55.23% |
AMT240419P00155000 | 2024-03-18 3:38PM EDT | 155.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 5 | 143 | 36.43% |
AMT240419P00160000 | 2024-03-18 3:38PM EDT | 160.00 | 0.11 | 0.05 | 0.10 | -0.04 | -26.67% | 3 | 355 | 32.13% |
AMT240419P00165000 | 2024-03-18 3:48PM EDT | 165.00 | 0.20 | 0.15 | 0.20 | -0.22 | -52.38% | 5 | 320 | 31.10% |
AMT240419P00170000 | 2024-03-18 11:37AM EDT | 170.00 | 0.28 | 0.25 | 0.35 | -0.16 | -36.36% | 7 | 321 | 29.49% |
AMT240419P00175000 | 2024-03-18 3:46PM EDT | 175.00 | 0.55 | 0.50 | 0.60 | -0.16 | -22.54% | 9 | 660 | 27.86% |
AMT240419P00180000 | 2024-03-18 3:46PM EDT | 180.00 | 0.96 | 0.95 | 1.05 | -0.14 | -12.73% | 88 | 1,486 | 26.49% |
AMT240419P00185000 | 2024-03-18 3:50PM EDT | 185.00 | 1.85 | 1.80 | 1.95 | +0.06 | +3.35% | 98 | 1,289 | 26.06% |
AMT240419P00190000 | 2024-03-18 3:48PM EDT | 190.00 | 3.15 | 3.10 | 3.30 | +0.25 | +8.62% | 92 | 391 | 25.37% |
AMT240419P00195000 | 2024-03-18 3:49PM EDT | 195.00 | 5.20 | 5.10 | 5.30 | +0.55 | +11.83% | 89 | 587 | 24.88% |
AMT240419P00200000 | 2024-03-18 3:02PM EDT | 200.00 | 7.30 | 7.80 | 8.20 | -0.30 | -3.95% | 31 | 841 | 25.38% |
AMT240419P00210000 | 2024-03-15 12:32PM EDT | 210.00 | 14.18 | 15.40 | 16.10 | 0.00 | - | 2 | 1,146 | 28.72% |
AMT240419P00220000 | 2024-03-14 1:22PM EDT | 220.00 | 24.69 | 22.90 | 26.40 | 0.00 | - | 3 | 112 | 41.19% |
AMT240419P00230000 | 2023-12-22 4:24PM EDT | 230.00 | 20.70 | 31.60 | 35.20 | 0.00 | - | 1 | 6 | 40.93% |
AMT240419P00240000 | 2024-03-04 11:56AM EDT | 240.00 | 37.20 | 42.60 | 45.50 | 0.00 | - | 12 | 3 | 51.56% |
AMT240419P00250000 | 2023-11-14 2:53PM EDT | 250.00 | 57.90 | 38.00 | 41.50 | 0.00 | - | 3 | 6 | 0.00% |
AMT240419P00260000 | 2023-11-30 11:33AM EDT | 260.00 | 53.90 | 41.60 | 46.30 | 0.00 | - | 2 | 0 | 0.00% |
AMT240419P00270000 | 2023-11-27 3:43PM EDT | 270.00 | 68.50 | 51.00 | 55.80 | 0.00 | - | 1 | 1 | 0.00% |
AMT240419P00280000 | 2023-12-04 2:00PM EDT | 280.00 | 71.90 | 64.00 | 68.40 | 0.00 | - | 1 | 0 | 0.00% |
AMT240419P00290000 | 2023-12-27 3:25PM EDT | 290.00 | 72.50 | 90.50 | 95.00 | 0.00 | - | 90 | 0 | 76.56% |
AMT240419P00300000 | 2023-12-27 3:25PM EDT | 300.00 | 82.90 | 100.50 | 105.00 | 0.00 | - | 77 | 0 | 81.64% |
AMT240419P00310000 | 2023-12-27 3:25PM EDT | 310.00 | 96.50 | 110.30 | 115.00 | 0.00 | - | 49 | 0 | 86.47% |