AMT - American Tower Corporation (REIT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de febrero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200221C001550002020-01-10 3:20PM EST155.0075.8999.00103.600.00-20672.85%
AMT200221C001600002020-01-10 12:04PM EST160.0070.0794.1098.700.00-10641.99%
AMT200221C001650002019-12-24 10:37AM EST165.0062.8072.3075.000.00--00.00%
AMT200221C001950002020-01-21 10:14AM EST195.0039.7050.2054.300.00--0251.61%
AMT200221C002000002020-02-20 10:29AM EST200.0047.0845.3049.10-7.92-14.40%50224.27%
AMT200221C002100002020-02-19 1:20PM EST210.0039.8536.3038.500.00-4094.14%
AMT200221C002150002020-02-14 12:24PM EST215.0042.3431.5032.500.00-50096.09%
AMT200221C002200002020-02-20 1:38PM EST220.0026.7826.5027.50-4.28-13.78%1082.42%
AMT200221C002225002020-02-20 9:30AM EST222.5024.5024.2024.80+12.05+96.79%200.00%
AMT200221C002250002020-02-14 12:25PM EST225.0020.9321.6022.70-11.34-35.14%2081.25%
AMT200221C002275002020-02-13 11:17AM EST227.5029.1218.5021.300.00-2052.34%
AMT200221C002300002020-02-20 10:57AM EST230.0017.5016.7017.20-2.05-10.49%100.00%
AMT200221C002325002020-02-13 10:34AM EST232.5023.3814.2015.000.00-2048.63%
AMT200221C002350002020-02-19 9:55AM EST235.0017.0011.7012.400.00-1034.38%
AMT200221C002375002020-02-19 10:31AM EST237.5012.909.209.900.00-4028.32%
AMT200221C002400002020-02-20 12:17PM EST240.007.156.907.30-2.65-27.04%1300.00%
AMT200221C002425002020-02-19 1:03PM EST242.507.654.505.000.00-9019.92%
AMT200221C002450002020-02-20 9:59AM EST245.003.182.452.85-2.98-48.38%6018.78%
AMT200221C002475002020-02-20 2:44PM EST247.501.101.001.25-1.70-60.71%20018.12%
AMT200221C002500002020-02-20 1:39PM EST250.000.400.250.40-0.55-57.89%38018.02%
AMT200221C002525002020-02-20 10:34AM EST252.500.170.050.15-0.33-66.00%2020.41%
AMT200221C002550002020-02-20 1:14PM EST255.000.030.000.05-0.10-76.92%6022.07%
AMT200221C002575002020-02-20 11:04AM EST257.500.030.150.10-0.12-80.00%2031.45%
AMT200221C002600002020-02-20 11:58AM EST260.000.080.000.10-0.01-11.11%3037.40%
AMT200221C002625002020-02-20 9:50AM EST262.500.100.050.25+0.02+25.00%10051.56%
AMT200221C002650002020-02-18 10:20AM EST265.000.100.050.250.00-1052.34%
AMT200221C002700002020-02-13 3:58PM EST270.000.100.000.100.00-3053.71%
AMT200221C002750002020-02-11 11:04AM EST275.000.10-0.200.00--078.22%
AMT200221C002800002020-02-11 10:14AM EST280.000.150.000.050.00-1066.41%
AMT200221C002925002020-02-18 1:51PM EST292.500.14-0.200.00--0114.06%
AMT200221C003000002020-02-11 3:03PM EST300.000.05-0.200.00--0128.13%
AMT200221C003200002020-02-18 1:51PM EST320.000.11-0.500.00--0188.67%
Ventaspara21 de febrero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200221P001850002020-01-27 11:20AM EST185.000.100.000.000.00-6050.00%
AMT200221P001900002020-01-31 3:18PM EST190.000.050.002.150.00-10235.64%
AMT200221P001950002020-02-19 1:50PM EST195.000.120.050.150.00-30142.97%
AMT200221P002000002020-02-11 9:34AM EST200.000.250.002.500.00-10205.66%
AMT200221P002050002020-02-05 12:54PM EST205.000.070.002.150.00--0179.98%
AMT200221P002100002020-02-19 1:50PM EST210.000.150.000.200.00-10103.13%
AMT200221P002125002020-01-24 3:52PM EST212.500.250.000.550.00--0113.87%
AMT200221P002150002020-02-14 12:18PM EST215.000.010.002.150.00-100143.75%
AMT200221P002175002020-02-10 10:49AM EST217.500.100.002.150.00-120134.67%
AMT200221P002200002020-02-18 12:06PM EST220.000.180.000.200.00-1077.34%
AMT200221P002225002020-02-11 11:08AM EST222.500.280.000.050.00-10058.59%
AMT200221P002250002020-02-20 11:48AM EST225.000.130.000.25+0.05+62.50%2066.89%
AMT200221P002275002020-02-18 11:55AM EST227.500.050.000.050.00-20052.34%
AMT200221P002300002020-02-19 10:15AM EST230.000.050.000.050.00-1046.29%
AMT200221P002325002020-02-19 2:23PM EST232.500.010.050.250.00-5053.91%
AMT200221P002350002020-02-19 3:24PM EST235.000.180.000.300.00-3048.54%
AMT200221P002375002020-02-12 9:55AM EST237.500.350.000.200.00-11036.91%
AMT200221P002400002020-02-20 10:49AM EST240.000.150.050.20+0.05+50.00%53029.40%
AMT200221P002425002020-02-20 2:31PM EST242.500.290.200.40-0.06-17.14%80026.66%
AMT200221P002450002020-02-20 2:32PM EST245.000.690.600.85-0.01-1.43%75024.54%
AMT200221P002475002020-02-20 2:26PM EST247.501.601.601.80+0.33+25.98%66023.58%
AMT200221P002500002020-02-20 10:54AM EST250.003.103.203.50+1.35+77.14%7025.68%
AMT200221P002525002020-02-20 10:47AM EST252.505.555.405.80+2.23+67.17%23032.42%
AMT200221P002550002020-02-20 12:33PM EST255.009.007.808.30+3.30+57.89%3041.43%
AMT200221P002575002020-02-19 10:09AM EST257.506.099.8011.100.00--056.59%
AMT200221P002600002020-02-19 10:32AM EST260.0010.0012.4014.400.00-20060.30%
AMT200221P002625002020-02-18 3:46PM EST262.509.5013.9016.200.00-10075.54%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines