Mercados españoles cerrados
IBEX 35
6.452,20+40,40(+0,63%)Euro Stoxx 50
2.958,21-1,82(-0,06%)Dólar/Euro
1,1650-0,0029(-0,24%)
American Tower Corporation (REIT) (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
229,65-2,00 (-0,86%)
Al cierre: 4:00PM EDT
Llamadaspara6 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT201106C00200000 | 2020-10-19 12:10AM EDT | 200.00 | 43.60 | 29.30 | 30.60 | 0.00 | - | - | 3 | 58.01% |
| AMT201106C00210000 | 2020-10-06 12:03PM EDT | 210.00 | 35.50 | 18.00 | 21.20 | 0.00 | - | - | 1 | 63.40% |
| AMT201106C00230000 | 2020-10-30 1:19PM EDT | 230.00 | 4.80 | 4.30 | 6.10 | -1.28 | -21.05% | 7 | 30 | 49.41% |
| AMT201106C00235000 | 2020-10-30 3:00PM EDT | 235.00 | 2.80 | 2.30 | 3.50 | -1.90 | -40.43% | 25 | 22 | 45.08% |
| AMT201106C00237500 | 2020-10-30 3:32PM EDT | 237.50 | 1.95 | 1.45 | 2.85 | -2.54 | -56.57% | 24 | 70 | 46.29% |
| AMT201106C00240000 | 2020-10-30 3:59PM EDT | 240.00 | 1.60 | 0.55 | 2.05 | -0.75 | -31.91% | 83 | 266 | 44.86% |
| AMT201106C00242500 | 2020-10-29 2:45PM EDT | 242.50 | 1.04 | 0.50 | 1.50 | -0.66 | -38.82% | 3 | 71 | 44.43% |
| AMT201106C00245000 | 2020-10-29 12:14PM EDT | 245.00 | 0.80 | 0.30 | 0.95 | -0.23 | -22.33% | 1 | 179 | 42.38% |
| AMT201106C00247500 | 2020-10-30 3:32PM EDT | 247.50 | 0.37 | 0.20 | 0.60 | -1.33 | -78.24% | 10 | 93 | 41.14% |
| AMT201106C00250000 | 2020-10-30 12:32PM EDT | 250.00 | 0.22 | 0.05 | 0.40 | -0.31 | -58.49% | 24 | 127 | 40.92% |
| AMT201106C00252500 | 2020-10-29 2:29PM EDT | 252.50 | 0.42 | 0.00 | 0.65 | 0.00 | - | 2 | 97 | 49.95% |
| AMT201106C00255000 | 2020-10-29 10:01AM EDT | 255.00 | 0.80 | 0.05 | 0.55 | 0.00 | - | 1 | 70 | 51.66% |
| AMT201106C00257500 | 2020-10-29 2:29PM EDT | 257.50 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 29 | 54.10% |
| AMT201106C00260000 | 2020-10-28 3:40PM EDT | 260.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 3 | 58 | 54.93% |
| AMT201106C00262500 | 2020-10-21 3:06PM EDT | 262.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 12 | 18 | 51.17% |
| AMT201106C00265000 | 2020-10-20 3:06PM EDT | 265.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 54.20% |
| AMT201106C00267500 | 2020-10-09 1:34PM EDT | 267.50 | 1.15 | 0.00 | 0.45 | 0.00 | - | 3 | 12 | 58.20% |
| AMT201106C00270000 | 2020-10-27 9:37AM EDT | 270.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 59 | 72.80% |
| AMT201106C00272500 | 2020-10-07 3:53PM EDT | 272.50 | 0.80 | 0.00 | 0.40 | 0.00 | - | 10 | 9 | 62.70% |
| AMT201106C00275000 | 2020-10-01 1:59PM EDT | 275.00 | 0.90 | 0.00 | 2.65 | 0.00 | - | 4 | 4 | 95.58% |
| AMT201106C00280000 | 2020-10-08 2:12PM EDT | 280.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 10 | 9 | 80.47% |
Ventaspara6 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT201106P00185000 | 2020-10-28 10:11AM EDT | 185.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | 3 | 4 | 117.33% |
| AMT201106P00195000 | 2020-09-29 1:09PM EDT | 195.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | - | 4 | 88.60% |
| AMT201106P00200000 | 2020-10-30 11:10AM EDT | 200.00 | 0.70 | 0.35 | 0.65 | +0.15 | +27.27% | 20 | 54 | 64.45% |
| AMT201106P00205000 | 2020-10-30 12:27PM EDT | 205.00 | 0.85 | 0.50 | 1.10 | -0.30 | -26.09% | 1 | 2 | 61.84% |
| AMT201106P00210000 | 2020-10-28 2:46PM EDT | 210.00 | 1.44 | 0.80 | 1.55 | -0.51 | -26.15% | 1 | 41 | 57.96% |
| AMT201106P00212500 | 2020-10-29 2:29PM EDT | 212.50 | 0.80 | 0.95 | 1.90 | 0.00 | - | 1 | 30 | 56.01% |
| AMT201106P00215000 | 2020-10-30 3:22PM EDT | 215.00 | 2.10 | 1.15 | 2.25 | +0.03 | +1.45% | 24 | 59 | 53.69% |
| AMT201106P00217500 | 2020-10-30 3:11PM EDT | 217.50 | 2.72 | 1.50 | 2.60 | +1.47 | +117.60% | 2 | 86 | 51.54% |
| AMT201106P00220000 | 2020-10-26 12:43PM EDT | 220.00 | 3.40 | 1.75 | 3.30 | +1.70 | +100.00% | 1 | 176 | 57.25% |
| AMT201106P00222500 | 2020-10-27 12:36PM EDT | 222.50 | 3.70 | 2.35 | 3.80 | -1.00 | -21.28% | 9 | 57 | 54.33% |
| AMT201106P00225000 | 2020-10-30 1:25PM EDT | 225.00 | 4.59 | 2.80 | 4.50 | +1.26 | +37.84% | 38 | 61 | 52.28% |
| AMT201106P00227500 | 2020-10-30 3:35PM EDT | 227.50 | 5.80 | 3.80 | 5.70 | +0.30 | +5.45% | 31 | 82 | 53.22% |
| AMT201106P00230000 | 2020-10-30 3:24PM EDT | 230.00 | 6.80 | 4.70 | 6.50 | +2.28 | +50.44% | 15 | 69 | 49.82% |
| AMT201106P00232500 | 2020-10-30 11:37AM EDT | 232.50 | 8.53 | 6.00 | 7.50 | +3.43 | +67.25% | 17 | 93 | 46.75% |
| AMT201106P00235000 | 2020-10-29 1:40PM EDT | 235.00 | 9.68 | 7.50 | 9.40 | +2.71 | +38.88% | 2 | 135 | 49.65% |
| AMT201106P00237500 | 2020-10-30 11:37AM EDT | 237.50 | 11.72 | 8.80 | 11.10 | +5.52 | +89.03% | 1 | 113 | 49.82% |
| AMT201106P00240000 | 2020-10-30 2:19PM EDT | 240.00 | 12.80 | 11.30 | 13.10 | +5.40 | +72.97% | 3 | 164 | 51.59% |
| AMT201106P00242500 | 2020-10-30 10:57AM EDT | 242.50 | 15.37 | 13.40 | 15.40 | +6.10 | +65.80% | 1 | 95 | 55.47% |
| AMT201106P00245000 | 2020-10-30 3:51PM EDT | 245.00 | 16.58 | 15.40 | 17.40 | +3.65 | +28.23% | 17 | 59 | 55.69% |
| AMT201106P00247500 | 2020-10-19 9:46AM EDT | 247.50 | 9.40 | 16.70 | 19.60 | 0.00 | - | 1 | 11 | 57.28% |
| AMT201106P00252500 | 2020-10-30 10:59AM EDT | 252.50 | 24.55 | 21.40 | 26.00 | +11.97 | +95.15% | 1 | 2 | 53.56% |
| AMT201106P00255000 | 2020-10-23 9:59AM EDT | 255.00 | 17.60 | 24.20 | 28.40 | 0.00 | - | 1 | 5 | 59.25% |
| AMT201106P00260000 | 2020-10-19 12:11AM EDT | 260.00 | 19.30 | 29.80 | 32.90 | 0.00 | - | - | 4 | 67.87% |
| AMT201106P00262500 | 2020-10-30 12:23PM EDT | 262.50 | 33.25 | 30.60 | 35.50 | +12.41 | +59.55% | 1 | 1 | 51.27% |
| AMT201106P00267500 | 2020-10-08 11:00AM EDT | 267.50 | 22.80 | 35.50 | 40.30 | 0.00 | - | - | 15 | 101.42% |
© 2020 Verizon Media. Todos los derechos reservados.
