Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
American Tower Corporation (REIT) (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
216,13-8,62 (-3,84%)
Al cierre: 4:00PM EST
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210305C00210000 | 2021-02-26 3:32PM EST | 210.00 | 8.58 | 6.70 | 8.40 | -5.72 | -40.00% | 22 | 2 | 40.06% |
| AMT210305C00215000 | 2021-02-26 3:48PM EST | 215.00 | 4.35 | 3.70 | 4.50 | -7.55 | -63.45% | 1 | 2 | 32.83% |
| AMT210305C00222500 | 2021-02-26 2:58PM EST | 222.50 | 1.05 | 0.65 | 1.35 | -3.58 | -77.32% | 38 | 25 | 30.49% |
| AMT210305C00225000 | 2021-02-26 3:40PM EST | 225.00 | 0.57 | 0.30 | 0.65 | -2.81 | -83.14% | 19 | 30 | 27.81% |
| AMT210305C00227500 | 2021-02-26 3:48PM EST | 227.50 | 0.35 | 0.10 | 0.45 | -1.45 | -80.56% | 10 | 112 | 29.44% |
| AMT210305C00230000 | 2021-02-26 3:52PM EST | 230.00 | 0.25 | 0.10 | 0.30 | -0.73 | -74.49% | 11 | 100 | 30.66% |
| AMT210305C00232500 | 2021-02-26 2:20PM EST | 232.50 | 0.15 | 0.00 | 0.30 | -1.00 | -86.96% | 21 | 79 | 34.67% |
| AMT210305C00235000 | 2021-02-26 3:18PM EST | 235.00 | 0.15 | 0.10 | 0.30 | -0.27 | -64.29% | 24 | 78 | 38.53% |
| AMT210305C00237500 | 2021-02-25 12:50PM EST | 237.50 | 0.42 | 0.05 | 1.00 | 0.00 | - | 18 | 36 | 56.76% |
| AMT210305C00240000 | 2021-02-26 12:37PM EST | 240.00 | 0.10 | 0.05 | 0.30 | -0.20 | -66.67% | 3 | 73 | 45.90% |
| AMT210305C00242500 | 2021-02-24 1:47PM EST | 242.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 57.42% |
| AMT210305C00245000 | 2021-02-22 11:35AM EST | 245.00 | 0.16 | 0.05 | 0.90 | 0.00 | - | 1 | 48 | 58.11% |
| AMT210305C00247500 | 2021-02-03 1:59PM EST | 247.50 | 2.20 | 0.00 | 2.60 | 0.00 | - | 4 | 11 | 78.86% |
| AMT210305C00250000 | 2021-02-24 2:44PM EST | 250.00 | 0.05 | 0.00 | 1.50 | -0.10 | -66.67% | 2 | 25 | 72.17% |
| AMT210305C00252500 | 2021-02-04 9:44AM EST | 252.50 | 1.25 | 0.00 | 2.60 | 0.00 | - | - | 1 | 86.91% |
| AMT210305C00255000 | 2021-02-09 1:53PM EST | 255.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 5 | 10 | 74.27% |
| AMT210305C00260000 | 2021-02-04 1:16PM EST | 260.00 | 0.58 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 80.96% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210305P00190000 | 2021-01-26 12:04PM EST | 190.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 79.00% |
| AMT210305P00195000 | 2021-02-24 1:03PM EST | 195.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 15 | 18 | 54.15% |
| AMT210305P00197500 | 2021-02-26 3:51PM EST | 197.50 | 0.23 | 0.05 | 1.50 | -0.97 | -80.83% | 3 | 5 | 52.49% |
| AMT210305P00200000 | 2021-02-26 3:00PM EST | 200.00 | 0.28 | 0.10 | 0.75 | +0.03 | +12.00% | 3 | 32 | 46.61% |
| AMT210305P00202500 | 2021-02-26 3:51PM EST | 202.50 | 0.43 | 0.15 | 0.50 | +0.08 | +22.86% | 5 | 3 | 36.62% |
| AMT210305P00205000 | 2021-02-26 3:54PM EST | 205.00 | 0.53 | 0.35 | 0.70 | +0.33 | +165.00% | 28 | 20 | 34.82% |
| AMT210305P00207500 | 2021-02-26 3:27PM EST | 207.50 | 0.63 | 0.60 | 1.05 | +0.08 | +14.55% | 12 | 50 | 33.79% |
| AMT210305P00210000 | 2021-02-26 3:57PM EST | 210.00 | 1.16 | 0.90 | 1.55 | +0.86 | +286.67% | 53 | 105 | 32.86% |
| AMT210305P00212500 | 2021-02-26 12:32PM EST | 212.50 | 1.58 | 1.40 | 2.25 | +0.68 | +75.56% | 9 | 33 | 32.03% |
| AMT210305P00215000 | 2021-02-26 2:19PM EST | 215.00 | 2.18 | 2.20 | 2.95 | +1.03 | +89.57% | 31 | 68 | 29.27% |
| AMT210305P00217500 | 2021-02-26 12:01PM EST | 217.50 | 3.40 | 3.40 | 4.10 | +1.69 | +98.83% | 19 | 35 | 28.15% |
| AMT210305P00220000 | 2021-02-26 3:54PM EST | 220.00 | 4.73 | 4.90 | 6.60 | +2.72 | +135.32% | 30 | 71 | 36.50% |
| AMT210305P00222500 | 2021-02-26 1:55PM EST | 222.50 | 6.55 | 6.30 | 7.60 | +3.30 | +101.54% | 12 | 55 | 29.22% |
| AMT210305P00225000 | 2021-02-26 3:40PM EST | 225.00 | 8.76 | 8.30 | 9.60 | +4.26 | +94.67% | 21 | 79 | 28.93% |
| AMT210305P00227500 | 2021-02-26 3:54PM EST | 227.50 | 10.86 | 10.40 | 12.00 | +4.56 | +72.38% | 30 | 46 | 32.45% |
| AMT210305P00230000 | 2021-02-26 3:40PM EST | 230.00 | 13.37 | 12.20 | 14.60 | +3.87 | +40.74% | 15 | 88 | 38.77% |
| AMT210305P00232500 | 2021-02-08 11:07AM EST | 232.50 | 7.90 | 14.60 | 17.50 | 0.00 | - | 8 | 9 | 49.51% |
| AMT210305P00235000 | 2021-02-26 11:57AM EST | 235.00 | 13.50 | 16.50 | 19.50 | +2.75 | +25.58% | 5 | 7 | 45.92% |
| AMT210305P00240000 | 2021-02-26 12:34PM EST | 240.00 | 19.85 | 22.90 | 24.50 | +1.86 | +10.34% | 10 | 14 | 54.15% |
© 2021 Verizon Media. Todos los derechos reservados.
