| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200221C00155000 | 2020-01-10 3:20PM EST | 155.00 | 75.89 | 99.00 | 103.60 | 0.00 | - | 2 | 0 | 672.85% |
| AMT200221C00160000 | 2020-01-10 12:04PM EST | 160.00 | 70.07 | 94.10 | 98.70 | 0.00 | - | 1 | 0 | 641.99% |
| AMT200221C00165000 | 2019-12-24 10:37AM EST | 165.00 | 62.80 | 72.30 | 75.00 | 0.00 | - | - | 0 | 0.00% |
| AMT200221C00195000 | 2020-01-21 10:14AM EST | 195.00 | 39.70 | 50.20 | 54.30 | 0.00 | - | - | 0 | 251.61% |
| AMT200221C00200000 | 2020-02-20 10:29AM EST | 200.00 | 47.08 | 45.30 | 49.10 | -7.92 | -14.40% | 5 | 0 | 224.27% |
| AMT200221C00210000 | 2020-02-19 1:20PM EST | 210.00 | 39.85 | 36.30 | 38.50 | 0.00 | - | 4 | 0 | 94.14% |
| AMT200221C00215000 | 2020-02-14 12:24PM EST | 215.00 | 42.34 | 31.50 | 32.50 | 0.00 | - | 50 | 0 | 96.09% |
| AMT200221C00220000 | 2020-02-20 1:38PM EST | 220.00 | 26.78 | 26.50 | 27.50 | -4.28 | -13.78% | 1 | 0 | 82.42% |
| AMT200221C00222500 | 2020-02-20 9:30AM EST | 222.50 | 24.50 | 24.20 | 24.80 | +12.05 | +96.79% | 2 | 0 | 0.00% |
| AMT200221C00225000 | 2020-02-14 12:25PM EST | 225.00 | 20.93 | 21.60 | 22.70 | -11.34 | -35.14% | 2 | 0 | 81.25% |
| AMT200221C00227500 | 2020-02-13 11:17AM EST | 227.50 | 29.12 | 18.50 | 21.30 | 0.00 | - | 2 | 0 | 52.34% |
| AMT200221C00230000 | 2020-02-20 10:57AM EST | 230.00 | 17.50 | 16.70 | 17.20 | -2.05 | -10.49% | 1 | 0 | 0.00% |
| AMT200221C00232500 | 2020-02-13 10:34AM EST | 232.50 | 23.38 | 14.20 | 15.00 | 0.00 | - | 2 | 0 | 48.63% |
| AMT200221C00235000 | 2020-02-19 9:55AM EST | 235.00 | 17.00 | 11.70 | 12.40 | 0.00 | - | 1 | 0 | 34.38% |
| AMT200221C00237500 | 2020-02-19 10:31AM EST | 237.50 | 12.90 | 9.20 | 9.90 | 0.00 | - | 4 | 0 | 28.32% |
| AMT200221C00240000 | 2020-02-20 12:17PM EST | 240.00 | 7.15 | 6.90 | 7.30 | -2.65 | -27.04% | 13 | 0 | 0.00% |
| AMT200221C00242500 | 2020-02-19 1:03PM EST | 242.50 | 7.65 | 4.50 | 5.00 | 0.00 | - | 9 | 0 | 19.92% |
| AMT200221C00245000 | 2020-02-20 9:59AM EST | 245.00 | 3.18 | 2.45 | 2.85 | -2.98 | -48.38% | 6 | 0 | 18.78% |
| AMT200221C00247500 | 2020-02-20 2:44PM EST | 247.50 | 1.10 | 1.00 | 1.25 | -1.70 | -60.71% | 20 | 0 | 18.12% |
| AMT200221C00250000 | 2020-02-20 1:39PM EST | 250.00 | 0.40 | 0.25 | 0.40 | -0.55 | -57.89% | 38 | 0 | 18.02% |
| AMT200221C00252500 | 2020-02-20 10:34AM EST | 252.50 | 0.17 | 0.05 | 0.15 | -0.33 | -66.00% | 2 | 0 | 20.41% |
| AMT200221C00255000 | 2020-02-20 1:14PM EST | 255.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 6 | 0 | 22.07% |
| AMT200221C00257500 | 2020-02-20 11:04AM EST | 257.50 | 0.03 | 0.15 | 0.10 | -0.12 | -80.00% | 2 | 0 | 31.45% |
| AMT200221C00260000 | 2020-02-20 11:58AM EST | 260.00 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 3 | 0 | 37.40% |
| AMT200221C00262500 | 2020-02-20 9:50AM EST | 262.50 | 0.10 | 0.05 | 0.25 | +0.02 | +25.00% | 10 | 0 | 51.56% |
| AMT200221C00265000 | 2020-02-18 10:20AM EST | 265.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 52.34% |
| AMT200221C00270000 | 2020-02-13 3:58PM EST | 270.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 53.71% |
| AMT200221C00275000 | 2020-02-11 11:04AM EST | 275.00 | 0.10 | - | 0.20 | 0.00 | - | - | 0 | 78.22% |
| AMT200221C00280000 | 2020-02-11 10:14AM EST | 280.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 66.41% |
| AMT200221C00292500 | 2020-02-18 1:51PM EST | 292.50 | 0.14 | - | 0.20 | 0.00 | - | - | 0 | 114.06% |
| AMT200221C00300000 | 2020-02-11 3:03PM EST | 300.00 | 0.05 | - | 0.20 | 0.00 | - | - | 0 | 128.13% |
| AMT200221C00320000 | 2020-02-18 1:51PM EST | 320.00 | 0.11 | - | 0.50 | 0.00 | - | - | 0 | 188.67% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200221P00185000 | 2020-01-27 11:20AM EST | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMT200221P00190000 | 2020-01-31 3:18PM EST | 190.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 235.64% |
| AMT200221P00195000 | 2020-02-19 1:50PM EST | 195.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 142.97% |
| AMT200221P00200000 | 2020-02-11 9:34AM EST | 200.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 205.66% |
| AMT200221P00205000 | 2020-02-05 12:54PM EST | 205.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 0 | 179.98% |
| AMT200221P00210000 | 2020-02-19 1:50PM EST | 210.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 103.13% |
| AMT200221P00212500 | 2020-01-24 3:52PM EST | 212.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 0 | 113.87% |
| AMT200221P00215000 | 2020-02-14 12:18PM EST | 215.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 10 | 0 | 143.75% |
| AMT200221P00217500 | 2020-02-10 10:49AM EST | 217.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 0 | 134.67% |
| AMT200221P00220000 | 2020-02-18 12:06PM EST | 220.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 77.34% |
| AMT200221P00222500 | 2020-02-11 11:08AM EST | 222.50 | 0.28 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 58.59% |
| AMT200221P00225000 | 2020-02-20 11:48AM EST | 225.00 | 0.13 | 0.00 | 0.25 | +0.05 | +62.50% | 2 | 0 | 66.89% |
| AMT200221P00227500 | 2020-02-18 11:55AM EST | 227.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 52.34% |
| AMT200221P00230000 | 2020-02-19 10:15AM EST | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 46.29% |
| AMT200221P00232500 | 2020-02-19 2:23PM EST | 232.50 | 0.01 | 0.05 | 0.25 | 0.00 | - | 5 | 0 | 53.91% |
| AMT200221P00235000 | 2020-02-19 3:24PM EST | 235.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 48.54% |
| AMT200221P00237500 | 2020-02-12 9:55AM EST | 237.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 11 | 0 | 36.91% |
| AMT200221P00240000 | 2020-02-20 10:49AM EST | 240.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 53 | 0 | 29.40% |
| AMT200221P00242500 | 2020-02-20 2:31PM EST | 242.50 | 0.29 | 0.20 | 0.40 | -0.06 | -17.14% | 80 | 0 | 26.66% |
| AMT200221P00245000 | 2020-02-20 2:32PM EST | 245.00 | 0.69 | 0.60 | 0.85 | -0.01 | -1.43% | 75 | 0 | 24.54% |
| AMT200221P00247500 | 2020-02-20 2:26PM EST | 247.50 | 1.60 | 1.60 | 1.80 | +0.33 | +25.98% | 66 | 0 | 23.58% |
| AMT200221P00250000 | 2020-02-20 10:54AM EST | 250.00 | 3.10 | 3.20 | 3.50 | +1.35 | +77.14% | 7 | 0 | 25.68% |
| AMT200221P00252500 | 2020-02-20 10:47AM EST | 252.50 | 5.55 | 5.40 | 5.80 | +2.23 | +67.17% | 23 | 0 | 32.42% |
| AMT200221P00255000 | 2020-02-20 12:33PM EST | 255.00 | 9.00 | 7.80 | 8.30 | +3.30 | +57.89% | 3 | 0 | 41.43% |
| AMT200221P00257500 | 2020-02-19 10:09AM EST | 257.50 | 6.09 | 9.80 | 11.10 | 0.00 | - | - | 0 | 56.59% |
| AMT200221P00260000 | 2020-02-19 10:32AM EST | 260.00 | 10.00 | 12.40 | 14.40 | 0.00 | - | 20 | 0 | 60.30% |
| AMT200221P00262500 | 2020-02-18 3:46PM EST | 262.50 | 9.50 | 13.90 | 16.20 | 0.00 | - | 10 | 0 | 75.54% |