Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.184,51 +720,81 (+1,23%)
American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00210000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 258 | 33.79% |
| AMT240621C00210000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | -0.03 | -7.50% | 5 | 944 | 24.12% |
| AMT240719C00210000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.85 | +0.30 | +42.86% | 192 | 334 | 23.43% |
| AMT241018C00210000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 4.30 | 3.50 | 3.80 | +1.16 | +36.94% | 18 | 585 | 25.56% |
| AMT250117C00210000 | 2024-04-29 2:05PM EDT | 2025-01-17 | 4.62 | 5.50 | 6.40 | 0.00 | - | 3 | 252 | 25.82% |
| AMT250620C00210000 | 2024-04-02 10:08AM EDT | 2025-06-20 | 16.00 | 7.20 | 9.20 | 0.00 | - | 1 | 3 | 24.52% |
| AMT260116C00210000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 13.90 | 13.00 | 15.80 | 0.00 | - | 3 | 160 | 27.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 2024-05-17 | 24.00 | 26.30 | 29.90 | 0.00 | - | 2 | 0 | 68.12% |
| AMT240621P00210000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 31.40 | 26.30 | 31.00 | 0.00 | - | 17 | 319 | 42.10% |
| AMT240719P00210000 | 2024-04-22 1:06PM EDT | 2024-07-19 | 37.89 | 26.50 | 30.80 | 0.00 | - | 7 | 118 | 32.57% |
| AMT241018P00210000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 19.30 | 37.00 | 41.00 | 0.00 | - | 15 | 42 | 46.26% |
| AMT250117P00210000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 33.79 | 30.60 | 32.60 | -0.02 | -0.06% | 6 | 112 | 21.74% |
| AMT250620P00210000 | 2024-04-19 2:49PM EDT | 2025-06-20 | 42.90 | 32.00 | 35.10 | 0.00 | - | 1 | 1 | 21.13% |
| AMT260116P00210000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 31.40 | 44.40 | 46.80 | 0.00 | - | 13 | 27 | 30.29% |
© 2024 Yahoo. Todos los derechos reservados.