Mercados españoles cerrados
S&P 500
3.762,02-87,60(-2,28%)Nasdaq
13.300,16-325,90(-2,39%)NIKKEI 225
28.635,21+89,03(+0,31%)
American Tower Corporation (REIT) (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
229,79-2,50 (-1,08%)
A partir del 3:16PM EST. Mercado abierto.
Precio de ejercicio:190.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210205C00190000 | 2021-01-19 9:47AM EST | 2021-02-05 | 27.30 | 38.50 | 39.80 | 0.00 | - | - | 3 | 40.63% |
| AMT210212C00190000 | 2021-01-13 12:32PM EST | 2021-02-12 | 27.00 | 37.50 | 39.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMT210219C00190000 | 2021-01-11 11:36AM EST | 2021-02-19 | 29.70 | 38.70 | 39.70 | 0.00 | - | 2 | 7 | 0.00% |
| AMT210319C00190000 | 2021-01-26 3:03PM EST | 2021-03-19 | 43.02 | 39.90 | 40.60 | 0.00 | - | 12 | 16 | 33.90% |
| AMT210416C00190000 | 2021-01-26 10:37AM EST | 2021-04-16 | 40.40 | 40.30 | 41.50 | 0.00 | - | 3 | 24 | 33.06% |
| AMT210716C00190000 | 2021-01-26 2:13PM EST | 2021-07-16 | 45.60 | 43.10 | 43.80 | 0.00 | - | 1 | 7 | 29.75% |
| AMT220121C00190000 | 2021-01-25 3:39PM EST | 2022-01-21 | 46.50 | 47.70 | 48.70 | 0.00 | - | 1 | 35 | 28.63% |
| AMT230120C00190000 | 2021-01-25 2:34PM EST | 2023-01-20 | 56.50 | 53.40 | 57.10 | 0.00 | - | 2 | 43 | 28.68% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210129P00190000 | 2021-01-19 9:30AM EST | 2021-01-29 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 48 | 107.81% |
| AMT210205P00190000 | 2021-01-12 9:30AM EST | 2021-02-05 | 1.05 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 75.44% |
| AMT210212P00190000 | 2021-01-26 11:44AM EST | 2021-02-12 | 0.78 | 0.00 | 1.70 | 0.00 | - | 3 | 18 | 59.99% |
| AMT210219P00190000 | 2021-01-27 9:53AM EST | 2021-02-19 | 0.18 | 0.00 | 0.60 | +0.08 | +80.00% | 1 | 74 | 46.73% |
| AMT210226P00190000 | 2021-01-22 3:14PM EST | 2021-02-26 | 0.64 | 0.05 | 2.70 | 0.00 | - | 6 | 17 | 50.05% |
| AMT210305P00190000 | 2021-01-26 12:04PM EST | 2021-03-05 | 0.55 | 0.70 | 1.60 | 0.00 | - | 5 | 5 | 47.11% |
| AMT210319P00190000 | 2021-01-27 11:06AM EST | 2021-03-19 | 1.20 | 1.20 | 1.35 | -0.05 | -4.00% | 3 | 157 | 38.46% |
| AMT210416P00190000 | 2021-01-27 9:32AM EST | 2021-04-16 | 1.85 | 2.15 | 2.40 | +0.03 | +1.65% | 3 | 1,275 | 36.59% |
| AMT210618P00190000 | 2021-01-27 10:12AM EST | 2021-06-18 | 4.50 | 4.40 | 4.80 | +4.50 | - | 1 | - | 34.85% |
| AMT210716P00190000 | 2021-01-27 2:31PM EST | 2021-07-16 | 5.40 | 5.30 | 5.80 | +0.70 | +14.89% | 288 | 114 | 34.38% |
| AMT220121P00190000 | 2021-01-27 12:11PM EST | 2022-01-21 | 11.40 | 11.70 | 12.30 | -1.20 | -9.52% | 2 | 166 | 33.67% |
| AMT230120P00190000 | 2021-01-25 2:24PM EST | 2023-01-20 | 21.30 | 19.30 | 23.30 | 0.00 | - | 8 | 19 | 34.45% |
© 2021 Verizon Media. Todos los derechos reservados.
