AMT - American Tower Corporation (REIT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:190.00
Llamadaspara17 de enero de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200117C00190000 | 2020-01-16 10:05AM EST | 2020-01-17 | 41.98 | 40.90 | 45.10 | 0.00 | - | 6 | 51 | 289.65% |
| AMT200124C00190000 | 2020-01-16 10:05AM EST | 2020-01-24 | 42.58 | 42.60 | 43.40 | 0.00 | - | 6 | 6 | 0.00% |
| AMT200417C00190000 | 2020-01-16 3:04PM EST | 2020-04-17 | 43.89 | 42.60 | 46.60 | 0.00 | - | 1 | 17 | 37.70% |
| AMT200717C00190000 | 2019-12-20 10:35AM EST | 2020-07-17 | 40.24 | 43.80 | 46.20 | 0.00 | - | 2 | 9 | 25.45% |
| AMT210115C00190000 | 2020-01-10 10:09AM EST | 2021-01-15 | 46.45 | 48.90 | 50.70 | 0.00 | - | 1 | 48 | 26.44% |
| AMT220121C00190000 | 2020-01-14 9:31AM EST | 2022-01-21 | 58.30 | 54.30 | 58.40 | 0.00 | - | - | 2 | 26.70% |
Ventaspara17 de enero de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200117P00190000 | 2020-01-09 1:43PM EST | 2020-01-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 1,603 | 181.25% |
| AMT200124P00190000 | 2020-01-06 11:24AM EST | 2020-01-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 53.91% |
| AMT200131P00190000 | 2020-01-10 10:13AM EST | 2020-01-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 46.78% |
| AMT200221P00190000 | 2020-01-10 10:13AM EST | 2020-02-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 35.79% |
| AMT200417P00190000 | 2020-01-16 1:57PM EST | 2020-04-17 | 0.70 | 0.60 | 0.80 | 0.00 | - | 2 | 180 | 27.17% |
| AMT200717P00190000 | 2020-01-13 11:24AM EST | 2020-07-17 | 2.20 | 2.00 | 2.20 | 0.00 | - | 5 | 28 | 24.98% |
| AMT210115P00190000 | 2020-01-16 1:37PM EST | 2021-01-15 | 6.90 | 6.50 | 7.10 | 0.00 | - | 6 | 132 | 26.87% |
| AMT220121P00190000 | 2020-01-15 3:06PM EST | 2022-01-21 | 12.80 | 11.00 | 15.40 | 0.00 | - | 3 | 19 | 27.58% |