Mercados españoles abiertos en 3 hrs 32 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.029,05 +79,32 (+0,13%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00190000 | 2024-04-25 1:17PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 1 | 749 | 29.57% |
| AMT240621C00190000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 1.79 | 1.75 | 1.90 | -0.31 | -14.76% | 12 | 378 | 26.48% |
| AMT240719C00190000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 2.84 | 2.80 | 3.00 | -0.46 | -13.94% | 1 | 908 | 26.11% |
| AMT241018C00190000 | 2024-04-25 10:39AM EDT | 2024-10-18 | 6.80 | 6.60 | 6.90 | -0.80 | -10.53% | 1 | 70 | 27.50% |
| AMT250117C00190000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 9.82 | 9.70 | 10.10 | +0.22 | +2.29% | 1 | 169 | 28.06% |
| AMT250620C00190000 | 2024-04-16 11:56AM EDT | 2025-06-20 | 15.60 | 12.90 | 16.80 | 0.00 | - | 25 | 15 | 31.55% |
| AMT260116C00190000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 19.30 | 18.30 | 20.10 | 0.00 | - | 40 | 518 | 29.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00190000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 16.03 | 16.60 | 19.20 | 0.00 | - | 1 | 137 | 44.31% |
| AMT240621P00190000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 17.54 | 16.50 | 19.50 | 0.00 | - | 1 | 357 | 29.04% |
| AMT240719P00190000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 20.50 | 19.10 | 21.10 | 0.00 | - | 1 | 296 | 29.79% |
| AMT241018P00190000 | 2024-04-23 10:40AM EDT | 2024-10-18 | 21.05 | 21.70 | 22.40 | 0.00 | - | 1 | 116 | 23.84% |
| AMT250117P00190000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 23.50 | 23.60 | 24.90 | 0.00 | - | 1 | 234 | 23.99% |
| AMT250620P00190000 | 2024-04-03 9:32AM EDT | 2025-06-20 | 20.00 | 27.00 | 28.60 | 0.00 | - | 5 | 6 | 24.33% |
| AMT260116P00190000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 32.37 | 29.60 | 31.70 | 0.00 | - | 40 | 85 | 23.36% |
© 2024 Yahoo. Todos los derechos reservados.