AMT - American Tower Corporation (REIT)
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:190.00
Llamadaspara25 de octubre de 2019
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT191115C00190000 | 2019-10-18 9:34AM EDT | 2019-11-15 | 38.30 | 39.10 | 40.30 | +0.79 | +2.11% | 1 | 52 | 52.25% |
| AMT200117C00190000 | 2019-10-18 9:58AM EDT | 2020-01-17 | 38.70 | 40.30 | 41.30 | +3.40 | +9.63% | 1 | 1,170 | 33.42% |
| AMT200417C00190000 | 2019-10-03 10:25AM EDT | 2020-04-17 | 37.50 | 41.20 | 42.70 | 0.00 | - | 1 | 10 | 27.64% |
| AMT210115C00190000 | 2019-10-18 1:58PM EDT | 2021-01-15 | 47.80 | 47.70 | 49.20 | +3.50 | +7.90% | 1 | 33 | 26.93% |
Ventaspara25 de octubre de 2019
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT191025P00190000 | 2019-09-17 10:43AM EDT | 2019-10-25 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 91.99% |
| AMT191101P00190000 | 2019-10-01 10:34AM EDT | 2019-11-01 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 59.42% |
| AMT191108P00190000 | 2019-10-03 1:11PM EDT | 2019-11-08 | 0.76 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.49% |
| AMT191115P00190000 | 2019-10-14 2:25PM EDT | 2019-11-15 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 46.58% |
| AMT191122P00190000 | 2019-10-10 9:32AM EDT | 2019-11-22 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 2 | 41.33% |
| AMT191129P00190000 | 2019-10-15 2:48PM EDT | 2019-11-29 | 0.56 | 0.00 | 0.75 | +0.56 | +∞% | - | 1 | 37.55% |
| AMT200117P00190000 | 2019-10-18 1:52PM EDT | 2020-01-17 | 1.05 | 1.00 | 1.15 | -0.17 | -13.93% | 3 | 1,640 | 27.88% |
| AMT200417P00190000 | 2019-10-17 12:21PM EDT | 2020-04-17 | 3.10 | 2.70 | 2.95 | 0.00 | - | 53 | 65 | 25.80% |
| AMT210115P00190000 | 2019-10-16 1:28PM EDT | 2021-01-15 | 10.20 | 8.30 | 9.00 | 0.00 | - | 1 | 55 | 25.47% |
| AMT220121P00190000 | 2019-10-08 2:18PM EDT | 2022-01-21 | 17.20 | 13.50 | 16.50 | 0.00 | - | - | 2 | 26.02% |