AMT - American Tower Corporation (REIT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:190.00
Llamadaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200403C00190000 | 2020-03-26 1:14PM EDT | 2020-04-03 | 27.90 | 0.00 | 37.00 | 0.00 | - | 1 | 1 | 166.31% |
| AMT200417C00190000 | 2020-03-27 1:33PM EDT | 2020-04-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 0.00% |
| AMT200424C00190000 | 2020-03-25 12:44PM EDT | 2020-04-24 | 23.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMT200501C00190000 | 2020-03-24 1:40PM EDT | 2020-05-01 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| AMT200515C00190000 | 2020-03-25 10:47AM EDT | 2020-05-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMT200717C00190000 | 2020-03-26 10:22AM EDT | 2020-07-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| AMT210115C00190000 | 2020-03-27 3:26PM EDT | 2021-01-15 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| AMT220121C00190000 | 2020-03-26 2:26PM EDT | 2022-01-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Ventaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200403P00190000 | 2020-03-26 9:58AM EDT | 2020-04-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 25.00% |
| AMT200409P00190000 | 2020-03-25 2:34PM EDT | 2020-04-09 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AMT200417P00190000 | 2020-03-27 12:26PM EDT | 2020-04-17 | 6.10 | 1.75 | 5.50 | 0.00 | - | 5 | 194 | 76.66% |
| AMT200424P00190000 | 2020-03-26 2:31PM EDT | 2020-04-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
| AMT200501P00190000 | 2020-03-20 6:04PM EDT | 2020-05-01 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| AMT200515P00190000 | 2020-03-26 2:30PM EDT | 2020-05-15 | 6.20 | 0.00 | 9.60 | 0.00 | - | 3 | 8 | 54.49% |
| AMT200717P00190000 | 2020-03-27 3:11PM EDT | 2020-07-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 455 | 6.25% |
| AMT201016P00190000 | 2020-03-27 2:13PM EDT | 2020-10-16 | 16.26 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| AMT210115P00190000 | 2020-03-26 12:12PM EDT | 2021-01-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 24 | 220 | 3.13% |
| AMT220121P00190000 | 2020-03-25 2:03PM EDT | 2022-01-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.