Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.851,95 +557,89 (+0,96%)
American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00170000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 13.50 | 11.80 | 13.50 | +3.47 | +34.60% | 6 | 234 | 44.19% |
| AMT240621C00170000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 14.90 | 14.10 | 16.80 | +2.70 | +22.13% | 2 | 152 | 38.70% |
| AMT240719C00170000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 15.65 | 14.70 | 16.00 | +1.75 | +12.59% | 26 | 3,515 | 27.91% |
| AMT241018C00170000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 20.50 | 19.90 | 21.90 | +4.00 | +24.24% | 17 | 7 | 32.35% |
| AMT250117C00170000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 17.80 | 22.80 | 25.10 | 0.00 | - | 10 | 297 | 31.70% |
| AMT250620C00170000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 24.83 | 26.30 | 28.20 | 0.00 | - | - | 1 | 29.40% |
| AMT260116C00170000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 26.15 | 30.40 | 35.00 | 0.00 | - | 20 | 52 | 31.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00170000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.45 | -56.25% | 94 | 1,036 | 27.88% |
| AMT240621P00170000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.12 | 2.10 | 2.25 | -0.98 | -31.61% | 123 | 337 | 25.57% |
| AMT240719P00170000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 3.10 | 3.20 | 3.50 | -1.10 | -26.19% | 1 | 238 | 25.15% |
| AMT241018P00170000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 6.80 | 6.80 | 7.00 | -3.06 | -31.03% | 18 | 209 | 25.26% |
| AMT250117P00170000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 13.40 | 8.80 | 11.50 | 0.00 | - | 1 | 977 | 28.43% |
| AMT250620P00170000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 16.00 | 12.70 | 13.30 | 0.00 | - | 10 | 11 | 25.03% |
| AMT260116P00170000 | 2024-05-03 11:41AM EDT | 2026-01-16 | 17.41 | 16.70 | 17.40 | -3.89 | -18.26% | 15 | 134 | 25.02% |
© 2024 Yahoo. Todos los derechos reservados.