AMT - American Tower Corporation (REIT)
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:150.00
Llamadaspara9 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200417C00150000 | 2020-03-18 9:39AM EDT | 2020-04-17 | 70.70 | 69.10 | 73.90 | 0.00 | - | 2 | 3 | 132.42% |
| AMT200717C00150000 | 2020-01-08 4:29PM EDT | 2020-07-17 | 77.34 | 88.30 | 90.60 | 0.00 | - | - | 2 | 113.34% |
| AMT210115C00150000 | 2020-04-01 9:56AM EDT | 2021-01-15 | 68.00 | 76.10 | 80.00 | 0.00 | - | 1 | 24 | 47.82% |
| AMT220121C00150000 | 2020-03-24 11:42AM EDT | 2022-01-21 | 74.80 | 79.50 | 84.00 | 0.00 | - | 3 | 18 | 37.59% |
Ventaspara9 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200409P00150000 | 2020-04-01 9:45AM EDT | 2020-04-09 | 0.39 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 258.30% |
| AMT200417P00150000 | 2020-04-01 1:05PM EDT | 2020-04-17 | 0.55 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 122.56% |
| AMT200501P00150000 | 2020-03-23 3:26PM EDT | 2020-05-01 | 6.70 | 0.00 | 4.80 | 0.00 | - | 13 | 13 | 110.55% |
| AMT200515P00150000 | 2020-03-26 3:17PM EDT | 2020-05-15 | 1.45 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 78.96% |
| AMT200717P00150000 | 2020-04-01 9:30AM EDT | 2020-07-17 | 4.70 | 2.25 | 4.60 | 0.00 | - | 1 | 150 | 62.16% |
| AMT201016P00150000 | 2020-04-03 3:55PM EDT | 2020-10-16 | 5.50 | 4.60 | 7.30 | +0.50 | +10.00% | 13 | 20 | 54.13% |
| AMT210115P00150000 | 2020-04-02 1:11PM EDT | 2021-01-15 | 8.00 | 6.10 | 8.50 | 0.00 | - | 1 | 131 | 50.96% |
| AMT220121P00150000 | 2020-03-20 3:49PM EDT | 2022-01-21 | 16.10 | 10.70 | 14.90 | 0.00 | - | 1 | 36 | 42.77% |
© 2020 Verizon Media. Todos los derechos reservados.