Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00150000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 25.91 | 30.50 | 35.10 | 0.00 | - | 2 | 11 | 57.17% |
AMT240719C00150000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 35.70 | 30.90 | 35.20 | 0.00 | - | 1 | 1 | 46.10% |
AMT250117C00150000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 31.81 | 37.00 | 38.40 | 0.00 | - | 1 | 67 | 33.06% |
AMT250620C00150000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 35.14 | 39.80 | 41.40 | 0.00 | - | 5 | 6 | 31.45% |
AMT260116C00150000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 44.90 | 43.30 | 47.00 | +5.53 | +14.05% | 3 | 45 | 33.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00150000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 528 | 46.88% |
AMT240621P00150000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.13 | -30.23% | 19 | 499 | 30.98% |
AMT240719P00150000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.70 | -0.18 | -22.50% | 8 | 371 | 28.66% |
AMT241018P00150000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 2.35 | 2.30 | 2.55 | -1.25 | -34.72% | 1 | 75 | 27.99% |
AMT250117P00150000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 4.20 | 4.10 | 5.50 | -1.20 | -22.22% | 11 | 1,949 | 30.35% |
AMT260116P00150000 | 2024-05-03 1:13PM EDT | 2026-01-16 | 10.40 | 10.00 | 10.70 | -2.17 | -17.26% | 3 | 37 | 27.07% |