Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00120000 | 2024-04-10 9:57AM EDT | 2025-01-17 | 64.65 | 64.70 | 68.50 | 0.00 | - | 1 | 2 | 44.01% |
AMT250620C00120000 | 2024-04-15 11:04AM EDT | 2025-06-20 | 64.30 | 65.50 | 70.00 | 0.00 | - | 1 | 1 | 39.22% |
AMT260116C00120000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 97.89 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 70.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00120000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 40 | 81.59% |
AMT240719P00120000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
AMT241018P00120000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.36 | 0.05 | 1.25 | 0.00 | - | 100 | 26 | 43.46% |
AMT250117P00120000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 1.05 | 0.30 | 2.45 | 0.00 | - | 1 | 234 | 41.13% |
AMT250620P00120000 | 2024-05-01 3:23PM EDT | 2025-06-20 | 2.55 | 1.65 | 2.15 | 0.00 | - | - | 1 | 31.31% |
AMT260116P00120000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 5.90 | 3.40 | 4.20 | 0.00 | - | 1 | 274 | 30.91% |