Mercados españoles abiertos en 21 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,51 +0,50 (+0,56%) Bitcoin EUR
59.940,24 -1,70 (-0,00%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00200000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMT240621C00200000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMT240719C00200000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AMT241018C00200000 | 2024-04-25 12:42PM EDT | 2024-10-18 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250117C00200000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMT250620C00200000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMT260116C00200000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 20.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240621P00200000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719P00200000 | 2024-04-19 2:17PM EDT | 2024-07-19 | 30.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT241018P00200000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250117P00200000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 31.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250620P00200000 | 2024-03-13 3:07PM EDT | 2025-06-20 | 20.50 | 29.90 | 31.90 | 0.00 | - | - | 1 | 18.24% |
| AMT260116P00200000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.