Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00195000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 68 | 1,741 | 29.25% |
AMT240621C00195000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.92 | 0.85 | 0.95 | -0.23 | -20.00% | 2 | 268 | 25.83% |
AMT240719C00195000 | 2024-04-25 10:36AM EDT | 2024-07-19 | 1.80 | 0.30 | 1.75 | -0.30 | -14.29% | 1 | 96 | 25.48% |
AMT241018C00195000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 4.89 | 4.70 | 5.00 | -0.51 | -9.44% | 1 | 155 | 26.83% |
AMT250117C00195000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 8.80 | 7.50 | 7.80 | 0.00 | - | 30 | 140 | 27.22% |
AMT250620C00195000 | 2024-04-23 10:35AM EDT | 2025-06-20 | 13.47 | 11.60 | 12.30 | 0.00 | - | 3 | 20 | 28.17% |
AMT260116C00195000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 18.16 | 16.50 | 17.50 | 0.00 | - | 10 | 466 | 28.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00195000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 23.38 | 21.50 | 25.40 | 0.00 | - | 6 | 71 | 53.25% |
AMT240621P00195000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 23.22 | 22.40 | 26.20 | 0.00 | - | 1 | 367 | 37.32% |
AMT240719P00195000 | 2024-04-15 10:44AM EDT | 2024-07-19 | 20.20 | 23.60 | 26.30 | 0.00 | - | 1 | 156 | 30.98% |
AMT241018P00195000 | 2024-04-09 10:18AM EDT | 2024-10-18 | 15.40 | 25.80 | 28.20 | 0.00 | - | 3 | 79 | 26.58% |
AMT250117P00195000 | 2024-04-08 10:40AM EDT | 2025-01-17 | 19.40 | 27.70 | 29.10 | 0.00 | - | 5 | 157 | 23.39% |
AMT250620P00195000 | 2024-03-21 10:16AM EDT | 2025-06-20 | 19.89 | 30.10 | 32.80 | 0.00 | - | - | 1 | 24.19% |
AMT260116P00195000 | 2024-04-04 1:26PM EDT | 2026-01-16 | 25.60 | 34.10 | 35.80 | 0.00 | - | 36 | 72 | 23.26% |