Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.090,10 +106,40 (+0,97%) Euro Stoxx 50
4.974,08 +35,07 (+0,71%) Dólar/Euro
1,0737 +0,0003 (+0,03%) Petróleo Brent
89,35 +0,34 (+0,38%) Oro
2.361,10 +18,60 (+0,79%) Bitcoin EUR
60.118,12 +578,73 (+0,97%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00165000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT240621C00165000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719C00165000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT241018C00165000 | 2024-04-22 9:32AM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250117C00165000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT260116C00165000 | 2024-04-19 3:08PM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00165000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AMT240621P00165000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMT240719P00165000 | 2024-04-22 1:37PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AMT241018P00165000 | 2024-04-25 11:49AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMT250117P00165000 | 2024-04-25 1:55PM EDT | 2025-01-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMT250620P00165000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMT260116P00165000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.