Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,60 +0,16 (+0,19%) Bitcoin EUR
55.304,89 +2.361,86 (+4,46%)
American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00160000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 14.90 | 18.00 | 21.20 | 0.00 | - | 1 | 24 | 54.42% |
| AMT240621C00160000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 17.80 | 19.70 | 22.10 | 0.00 | - | 6 | 82 | 36.00% |
| AMT240719C00160000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 16.96 | 20.80 | 22.60 | 0.00 | - | 8 | 8 | 31.17% |
| AMT241018C00160000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 24.50 | 25.10 | 26.10 | 0.00 | - | 2 | 3 | 30.72% |
| AMT250117C00160000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 23.70 | 28.10 | 30.50 | 0.00 | - | 1 | 38 | 33.47% |
| AMT260116C00160000 | 2024-04-29 10:35AM EDT | 2026-01-16 | 33.75 | 35.80 | 37.90 | 0.00 | - | 5 | 9 | 30.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00160000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | +0.03 | +17.65% | 12 | 1,262 | 33.64% |
| AMT240621P00160000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.18 | -14.06% | 18 | 507 | 27.63% |
| AMT240719P00160000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.00 | -0.46 | -19.49% | 15 | 164 | 26.75% |
| AMT241018P00160000 | 2024-05-02 2:47PM EDT | 2024-10-18 | 4.90 | 4.70 | 4.90 | -0.10 | -2.00% | 3 | 56 | 26.69% |
| AMT250117P00160000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 8.00 | 6.10 | 7.60 | 0.00 | - | 6 | 1,129 | 27.12% |
| AMT250620P00160000 | 2024-04-30 11:46AM EDT | 2025-06-20 | 12.50 | 10.20 | 10.90 | 0.00 | - | 1 | 298 | 26.62% |
| AMT260116P00160000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 15.81 | 12.80 | 14.90 | 0.00 | - | 4 | 39 | 26.60% |
© 2024 Yahoo. Todos los derechos reservados.