AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200403C001700002020-03-16 12:15AM EDT170.0058.200.000.000.00--10.00%
AMT200403C001850002020-03-26 12:20PM EDT185.0031.500.000.000.00-130.00%
AMT200403C001900002020-03-26 1:14PM EDT190.0027.900.000.000.00-110.00%
AMT200403C001950002020-03-27 3:32PM EDT195.0027.500.000.000.00-1520.00%
AMT200403C002000002020-03-27 12:13PM EDT200.0018.000.000.000.00-2320.00%
AMT200403C002025002020-03-26 1:16PM EDT202.5019.200.000.000.00--250.00%
AMT200403C002050002020-03-26 1:31PM EDT205.0016.230.000.000.00-121130.00%
AMT200403C002075002020-03-24 12:04PM EDT207.5015.850.000.000.00-170.00%
AMT200403C002100002020-03-27 1:36PM EDT210.0013.670.000.000.00-2170.00%
AMT200403C002125002020-03-26 12:39PM EDT212.509.700.000.000.00-8100.00%
AMT200403C002150002020-03-27 3:22PM EDT215.0011.970.000.000.00-11420.00%
AMT200403C002175002020-03-27 3:14PM EDT217.5011.230.000.000.00-4410.00%
AMT200403C002200002020-03-27 1:39PM EDT220.008.200.000.000.00-131131.56%
AMT200403C002225002020-03-27 1:39PM EDT222.507.000.000.000.00-21413.13%
AMT200403C002250002020-03-27 10:37AM EDT225.004.700.000.000.00-4396.25%
AMT200403C002275002020-03-02 1:07AM EDT227.504.030.000.000.00--206.25%
AMT200403C002300002020-03-27 2:57PM EDT230.003.820.000.000.00-144412.50%
AMT200403C002325002020-03-26 12:41PM EDT232.504.500.000.000.00-51212.50%
AMT200403C002350002020-03-26 1:41PM EDT235.002.000.000.000.00-6812.50%
AMT200403C002375002020-03-27 3:11PM EDT237.502.400.000.000.00-21512.50%
AMT200403C002400002020-03-27 3:49PM EDT240.001.200.000.000.00-72412.50%
AMT200403C002425002020-03-02 1:07AM EDT242.5011.500.000.000.00-21125.00%
AMT200403C002450002020-03-18 3:51PM EDT245.005.000.000.000.00-22425.00%
AMT200403C002475002020-03-26 10:01AM EDT247.500.300.000.000.00-11025.00%
AMT200403C002500002020-03-26 3:40PM EDT250.000.600.000.000.00-132225.00%
AMT200403C002525002020-03-18 2:45PM EDT252.503.200.100.550.00-12371.09%
AMT200403C002550002020-03-24 11:38AM EDT255.000.010.000.000.00-11025.00%
AMT200403C002575002020-03-24 9:30AM EDT257.501.030.000.000.00-4625.00%
AMT200403C002600002020-03-18 2:56PM EDT260.000.060.000.000.00-22425.00%
AMT200403C002625002020-03-20 1:21PM EDT262.500.010.004.300.00-29132.50%
AMT200403C002650002020-03-05 11:10AM EDT265.001.251.200.000.00-107100.64%
AMT200403C002675002020-03-10 1:46PM EDT267.501.200.104.300.00-18142.63%
AMT200403C002700002020-03-09 2:53PM EDT270.000.680.000.000.00-21150.00%
AMT200403C002725002020-03-20 1:51PM EDT272.500.200.000.000.00-13150.00%
AMT200403C002750002020-03-27 4:23AM EDT275.000.620.052.150.00--5131.06%
AMT200403C002775002020-03-26 11:11AM EDT277.500.110.000.000.00-21150.00%
Ventaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200403P001100002020-03-25 3:33PM EDT110.000.050.000.000.00--150.00%
AMT200403P001350002020-03-23 3:13PM EDT135.001.500.000.000.00--150.00%
AMT200403P001500002020-03-25 3:54PM EDT150.000.750.000.000.00-1250.00%
AMT200403P001600002020-03-23 3:59PM EDT160.001.000.000.000.00-101150.00%
AMT200403P001650002020-03-24 1:58PM EDT165.001.350.000.000.00-554550.00%
AMT200403P001700002020-03-25 3:58PM EDT170.001.190.000.000.00-15050.00%
AMT200403P001775002020-03-26 12:59PM EDT177.500.750.000.000.00--150.00%
AMT200403P001800002020-03-27 3:10PM EDT180.000.950.000.000.00-102025.00%
AMT200403P001850002020-03-27 1:21PM EDT185.002.000.000.000.00-83625.00%
AMT200403P001900002020-03-26 9:58AM EDT190.002.780.000.000.00-124625.00%
AMT200403P001925002020-03-27 12:42PM EDT192.503.100.000.000.00-1125.00%
AMT200403P001950002020-03-27 10:09AM EDT195.003.270.000.000.00-23025.00%
AMT200403P001975002020-03-27 10:58AM EDT197.504.100.000.000.00-171725.00%
AMT200403P002000002020-03-27 3:50PM EDT200.003.500.000.000.00-2813612.50%
AMT200403P002025002020-03-27 11:08AM EDT202.505.300.000.000.00-3511212.50%
AMT200403P002050002020-03-27 10:23AM EDT205.006.400.000.000.00-293012.50%
AMT200403P002075002020-03-20 5:49PM EDT207.506.700.000.000.00-11112.50%
AMT200403P002100002020-03-27 3:59PM EDT210.005.600.000.000.00-146816.25%
AMT200403P002125002020-03-27 3:39PM EDT212.506.000.000.000.00-2601416.25%
AMT200403P002150002020-03-27 3:41PM EDT215.007.510.000.000.00-61773.13%
AMT200403P002175002020-03-26 12:42PM EDT217.5010.100.000.000.00-23301.56%
AMT200403P002200002020-03-27 12:44PM EDT220.009.540.000.000.00-22620.00%
AMT200403P002225002020-03-16 12:59PM EDT222.5035.200.000.000.00-6140.00%
AMT200403P002250002020-03-27 3:37PM EDT225.0011.000.000.000.00-1170.00%
AMT200403P002275002020-03-11 3:46PM EDT227.5024.320.000.000.00-2560.00%
AMT200403P002300002020-03-16 12:59PM EDT230.0023.600.000.000.00-22230.00%
AMT200403P002325002020-03-16 12:59PM EDT232.5016.810.000.000.00-1110.00%
AMT200403P002350002020-03-27 3:11PM EDT235.0017.450.000.000.00-570.00%
AMT200403P002375002020-03-11 1:45PM EDT237.5016.240.000.000.00-200.00%
AMT200403P002400002020-03-25 2:28PM EDT240.0034.490.000.000.00-8360.00%
AMT200403P002425002020-03-09 9:58AM EDT242.5018.820.000.000.00-190.00%
AMT200403P002450002020-03-09 11:34AM EDT245.0060.000.000.000.00-3190.00%
AMT200403P002475002020-03-27 5:08AM EDT247.5055.4528.6031.400.00-11581.20%
AMT200403P002500002020-03-27 5:08AM EDT250.0024.3729.5033.300.00-17101.56%
AMT200403P002525002020-02-18 12:32PM EDT252.506.3042.8046.800.00-38219.80%
AMT200403P002550002020-03-27 5:53AM EDT255.0015.8069.1073.200.00-36466.33%
AMT200403P002600002020-03-02 1:07AM EDT260.0016.600.000.000.00-110.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines