Mercados españoles cerrados

American Tower Corporation (REIT) (AMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
235,71-6,23 (-2,58%)
Al cierre: 4:00PM EDT

235,71 0,00 (0,00 %)
Después del cierre: 4:15PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200925C002000002020-09-21 12:09AM EDT200.0041.0033.9037.500.00-14154.25%
AMT200925C002350002020-09-23 3:58PM EDT235.002.361.352.65-5.24-68.95%72226.76%
AMT200925C002400002020-09-23 3:55PM EDT240.000.700.100.95-2.90-80.56%573929.52%
AMT200925C002425002020-09-23 3:31PM EDT242.500.400.100.65-1.70-80.95%579932.91%
AMT200925C002450002020-09-23 3:34PM EDT245.000.200.050.35-1.00-83.33%6829633.45%
AMT200925C002475002020-09-23 2:54PM EDT247.500.100.000.30-0.64-86.49%2010738.18%
AMT200925C002500002020-09-23 3:25PM EDT250.000.050.000.05-0.30-85.71%316131.45%
AMT200925C002525002020-09-23 3:46PM EDT252.500.050.000.30-0.20-80.00%1023149.61%
AMT200925C002550002020-09-23 10:10AM EDT255.000.020.000.05-0.08-80.00%1656540.23%
AMT200925C002575002020-09-23 1:55PM EDT257.500.050.000.05-0.17-77.27%1011944.53%
AMT200925C002600002020-09-21 2:52PM EDT260.000.100.000.050.00-1014648.63%
AMT200925C002625002020-09-18 3:45PM EDT262.500.150.000.800.00-83174.66%
AMT200925C002650002020-09-18 2:09PM EDT265.000.210.000.400.00-154469.92%
AMT200925C002675002020-09-18 9:53AM EDT267.500.250.000.050.00-23255.47%
AMT200925C002700002020-09-18 2:09PM EDT270.000.080.000.450.00-151080.47%
AMT200925C002725002020-09-17 3:17PM EDT272.500.200.000.950.00-44497.61%
AMT200925C002750002020-09-16 3:48PM EDT275.000.400.001.050.00-1048104.49%
AMT200925C002775002020-09-17 11:05AM EDT277.500.160.000.800.00-213103.61%
AMT200925C002800002020-09-16 2:29PM EDT280.000.450.000.450.00-264697.75%
AMT200925C002825002020-09-23 12:57PM EDT282.500.140.000.80-0.26-65.00%125112.50%
AMT200925C002850002020-09-16 11:32AM EDT285.000.240.000.850.00-442118.16%
AMT200925C003100002020-09-21 12:09AM EDT310.000.02-2.350.00--1226.76%
Ventaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200925P002000002020-09-21 12:09AM EDT200.000.07-2.900.00--1179.83%
AMT200925P002050002020-08-24 11:00AM EDT205.000.700.004.000.00-34141.99%
AMT200925P002100002020-09-21 10:00AM EDT210.000.220.000.100.00-1011356.84%
AMT200925P002150002020-09-10 11:32AM EDT215.000.550.000.750.00-2466.50%
AMT200925P002200002020-09-21 10:00AM EDT220.000.380.000.750.00-215553.13%
AMT200925P002225002020-09-18 2:55PM EDT222.500.300.000.400.00-3947.12%
AMT200925P002250002020-09-22 2:29PM EDT225.000.150.100.700.00-210647.31%
AMT200925P002275002020-09-22 3:11PM EDT227.500.300.301.050.00-147245.80%
AMT200925P002300002020-09-23 3:33PM EDT230.000.950.651.30+0.62+187.88%1621640.67%
AMT200925P002325002020-09-23 3:45PM EDT232.501.651.552.20+1.05+175.00%849042.26%
AMT200925P002350002020-09-23 3:46PM EDT235.002.902.202.90+2.15+286.67%818838.09%
AMT200925P002375002020-09-23 3:52PM EDT237.504.303.104.70+2.92+211.59%5610143.68%
AMT200925P002400002020-09-23 2:15PM EDT240.004.935.507.40+2.88+140.49%259557.69%
AMT200925P002425002020-09-23 2:46PM EDT242.507.287.8010.40+4.18+134.84%711257.67%
AMT200925P002450002020-09-23 3:19PM EDT245.0010.528.6010.90+5.22+98.49%106556.64%
AMT200925P002475002020-09-23 3:17PM EDT247.5013.1711.9014.70+5.39+69.28%47563.09%
AMT200925P002500002020-09-23 12:38PM EDT250.0013.3215.2018.10+3.10+30.33%910384.47%
AMT200925P002525002020-09-22 11:17AM EDT252.5010.9515.8018.300.00-106777.98%
AMT200925P002550002020-09-22 11:17AM EDT255.0013.4419.2022.700.00-107887.77%
AMT200925P002575002020-09-16 12:48PM EDT257.501.9521.6024.900.00-41190.72%
AMT200925P002600002020-09-17 1:45PM EDT260.0012.0124.2027.800.00-68102.30%
AMT200925P002625002020-09-17 10:47AM EDT262.5023.6026.7029.80+9.07+62.42%119103.56%
AMT200925P002650002020-09-22 2:39PM EDT265.0022.6029.4032.400.00-114112.99%
AMT200925P002800002020-09-21 12:09AM EDT280.0014.3043.8048.000.00--1147.66%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines