AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de octubre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT191025C002000002019-10-18 10:22AM EDT200.0029.0027.4029.10+6.00+26.09%3038.28%
AMT191025C002050002019-10-16 10:10AM EDT205.0017.7422.4025.000.00-201568.04%
AMT191025C002075002019-10-02 10:32AM EDT207.5014.0919.9022.600.00-203464.36%
AMT191025C002100002019-10-18 1:11PM EDT210.0018.3017.8018.70+1.90+11.59%23230.00%
AMT191025C002125002019-10-17 12:55PM EDT212.5014.8015.2017.100.00-1343.60%
AMT191025C002150002019-10-17 1:38PM EDT215.0011.9013.0013.300.00-15400.00%
AMT191025C002175002019-10-18 10:34AM EDT217.5011.0810.1012.40+3.89+54.10%14838.18%
AMT191025C002200002019-10-18 10:58AM EDT220.008.568.308.60+1.81+26.81%3310.00%
AMT191025C002225002019-10-18 12:26PM EDT222.506.416.206.50+1.62+33.82%1390.00%
AMT191025C002250002019-10-18 3:59PM EDT225.005.104.204.50+2.15+72.88%6838514.99%
AMT191025C002275002019-10-18 3:50PM EDT227.503.302.402.60+1.65+100.00%4424314.45%
AMT191025C002300002019-10-18 3:59PM EDT230.001.851.351.45+1.05+131.25%6533715.92%
AMT191025C002325002019-10-18 3:59PM EDT232.500.880.500.65+0.53+151.43%4114315.97%
AMT191025C002350002019-10-18 3:48PM EDT235.000.350.150.35+0.30+600.00%217317.77%
AMT191025C002375002019-10-18 2:31PM EDT237.500.150.050.65-0.25-62.50%22827.42%
AMT191025C002400002019-10-18 3:59PM EDT240.000.100.000.300.00-13726.22%
AMT191025C002425002019-09-20 10:00AM EDT242.500.590.000.750.00-2738.99%
AMT191025C002450002019-09-20 11:07AM EDT245.000.350.000.750.00-11143.75%
AMT191025C002475002019-09-20 11:10AM EDT247.500.280.001.150.00-2054.83%
AMT191025C002525002019-09-16 12:11AM EDT252.500.34-0.750.00--057.03%
AMT191025C002550002019-09-06 7:43PM EDT255.001.650.001.800.00--264.16%
AMT191025C002575002019-09-16 12:11AM EDT257.500.40-0.750.00--165.28%
AMT191025C002600002019-10-16 1:10PM EDT260.000.100.000.750.00-5559.47%
Ventaspara25 de octubre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT191025P001800002019-10-11 12:31PM EDT180.000.050.000.400.00-2293.55%
AMT191025P001875002019-09-26 1:42PM EDT187.500.280.001.150.00--196.73%
AMT191025P001900002019-09-17 10:43AM EDT190.000.660.000.750.00-1083.98%
AMT191025P001925002019-09-27 11:10AM EDT192.500.450.000.800.00-8880.13%
AMT191025P001950002019-10-02 11:43AM EDT195.000.530.000.750.00-101174.27%
AMT191025P001975002019-09-16 12:12AM EDT197.501.100.000.400.00--1161.82%
AMT191025P002000002019-10-04 1:38PM EDT200.000.380.000.750.00-21064.60%
AMT191025P002025002019-10-11 2:36PM EDT202.500.250.200.750.00-12462.89%
AMT191025P002050002019-10-16 1:05PM EDT205.000.190.200.750.00-24457.91%
AMT191025P002075002019-10-16 3:39PM EDT207.500.240.200.750.00-110652.88%
AMT191025P002100002019-10-17 3:42PM EDT210.000.150.050.200.00-111539.75%
AMT191025P002125002019-10-16 12:01PM EDT212.500.620.200.750.00-108348.39%
AMT191025P002150002019-10-18 11:15AM EDT215.000.200.100.25-0.23-53.49%211932.32%
AMT191025P002175002019-10-18 10:31AM EDT217.500.250.200.30-0.15-37.50%221428.86%
AMT191025P002200002019-10-18 2:42PM EDT220.000.310.300.45-0.29-48.33%2477826.76%
AMT191025P002225002019-10-18 3:47PM EDT222.500.500.550.70-0.55-52.38%242924.83%
AMT191025P002250002019-10-18 3:46PM EDT225.000.841.051.15-1.11-56.92%597123.41%
AMT191025P002275002019-10-18 3:45PM EDT227.501.351.852.15-1.40-50.91%538024.63%
AMT191025P002300002019-10-18 3:28PM EDT230.002.402.953.50-2.10-46.67%17425.76%
AMT191025P002325002019-10-17 12:56PM EDT232.505.814.705.100.00-2926.27%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines