Mercados españoles abiertos en 52 mins
S&P 500
3.638,35+8,70(+0,24%)Nasdaq
12.205,85+350,85(+2,96%)NIKKEI 225
26.433,62-211,09(-0,79%)
American Tower Corporation (REIT) (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
234,09+1,09 (+0,47%)
Al cierre: 1:00PM EST
Llamadaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT201204C00200000 | 2020-11-27 12:47PM EST | 200.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT201204C00205000 | 2020-11-27 12:10PM EST | 205.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT201204C00210000 | 2020-11-25 11:32AM EST | 210.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT201204C00215000 | 2020-11-16 12:13AM EST | 215.00 | 20.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT201204C00217500 | 2020-11-27 9:48AM EST | 217.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT201204C00220000 | 2020-11-27 12:00PM EST | 220.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT201204C00222500 | 2020-11-23 1:58PM EST | 222.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT201204C00225000 | 2020-11-25 12:50PM EST | 225.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AMT201204C00227500 | 2020-11-27 9:45AM EST | 227.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT201204C00230000 | 2020-11-27 12:48PM EST | 230.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT201204C00232500 | 2020-11-27 12:55PM EST | 232.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMT201204C00235000 | 2020-11-27 12:59PM EST | 235.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.78% |
| AMT201204C00237500 | 2020-11-27 10:31AM EST | 237.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AMT201204C00240000 | 2020-11-27 12:08PM EST | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| AMT201204C00242500 | 2020-11-27 11:33AM EST | 242.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMT201204C00245000 | 2020-11-27 12:59PM EST | 245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMT201204C00247500 | 2020-11-20 3:47PM EST | 247.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMT201204C00250000 | 2020-11-27 10:48AM EST | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMT201204C00252500 | 2020-11-23 10:22AM EST | 252.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMT201204C00255000 | 2020-11-20 9:30AM EST | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT201204C00257500 | 2020-11-16 11:35AM EST | 257.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT201204C00260000 | 2020-11-18 1:30PM EST | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMT201204C00262500 | 2020-11-09 3:13PM EST | 262.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMT201204C00265000 | 2020-11-09 1:54PM EST | 265.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMT201204C00267500 | 2020-11-04 3:03PM EST | 267.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMT201204C00270000 | 2020-11-18 1:30PM EST | 270.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Ventaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT201204P00190000 | 2020-11-18 1:30PM EST | 190.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMT201204P00195000 | 2020-11-24 3:27PM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMT201204P00200000 | 2020-11-24 10:02AM EST | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT201204P00205000 | 2020-11-10 11:27AM EST | 205.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMT201204P00207500 | 2020-11-10 1:29PM EST | 207.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMT201204P00210000 | 2020-11-24 12:17PM EST | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMT201204P00212500 | 2020-11-27 12:31PM EST | 212.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMT201204P00215000 | 2020-11-27 12:58PM EST | 215.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMT201204P00217500 | 2020-11-27 12:29PM EST | 217.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMT201204P00220000 | 2020-11-27 9:30AM EST | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMT201204P00222500 | 2020-11-27 11:28AM EST | 222.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMT201204P00225000 | 2020-11-27 12:56PM EST | 225.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AMT201204P00227500 | 2020-11-27 11:58AM EST | 227.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMT201204P00230000 | 2020-11-27 12:50PM EST | 230.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AMT201204P00232500 | 2020-11-27 12:51PM EST | 232.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AMT201204P00235000 | 2020-11-27 12:49PM EST | 235.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMT201204P00237500 | 2020-11-20 9:38AM EST | 237.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT201204P00240000 | 2020-11-27 10:24AM EST | 240.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT201204P00242500 | 2020-11-20 11:03AM EST | 242.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT201204P00245000 | 2020-11-25 3:43PM EST | 245.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT201204P00247500 | 2020-11-16 12:13AM EST | 247.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT201204P00255000 | 2020-11-16 9:33AM EST | 255.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
