AMT - American Tower Corporation (REIT)
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200403C00170000 | 2020-03-16 12:15AM EDT | 170.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT200403C00185000 | 2020-03-26 12:20PM EDT | 185.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMT200403C00190000 | 2020-03-26 1:14PM EDT | 190.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMT200403C00195000 | 2020-03-27 3:32PM EDT | 195.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AMT200403C00200000 | 2020-03-27 12:13PM EDT | 200.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| AMT200403C00202500 | 2020-03-26 1:16PM EDT | 202.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| AMT200403C00205000 | 2020-03-26 1:31PM EDT | 205.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 0.00% |
| AMT200403C00207500 | 2020-03-24 12:04PM EDT | 207.50 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMT200403C00210000 | 2020-03-27 1:36PM EDT | 210.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMT200403C00212500 | 2020-03-26 12:39PM EDT | 212.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| AMT200403C00215000 | 2020-03-27 3:22PM EDT | 215.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |
| AMT200403C00217500 | 2020-03-27 3:14PM EDT | 217.50 | 11.23 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| AMT200403C00220000 | 2020-03-27 1:39PM EDT | 220.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 113 | 1.56% |
| AMT200403C00222500 | 2020-03-27 1:39PM EDT | 222.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 3.13% |
| AMT200403C00225000 | 2020-03-27 10:37AM EDT | 225.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| AMT200403C00227500 | 2020-03-02 1:07AM EDT | 227.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| AMT200403C00230000 | 2020-03-27 2:57PM EDT | 230.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 12.50% |
| AMT200403C00232500 | 2020-03-26 12:41PM EDT | 232.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| AMT200403C00235000 | 2020-03-26 1:41PM EDT | 235.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| AMT200403C00237500 | 2020-03-27 3:11PM EDT | 237.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| AMT200403C00240000 | 2020-03-27 3:49PM EDT | 240.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| AMT200403C00242500 | 2020-03-02 1:07AM EDT | 242.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| AMT200403C00245000 | 2020-03-18 3:51PM EDT | 245.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| AMT200403C00247500 | 2020-03-26 10:01AM EDT | 247.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AMT200403C00250000 | 2020-03-26 3:40PM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 25.00% |
| AMT200403C00252500 | 2020-03-18 2:45PM EDT | 252.50 | 3.20 | 0.10 | 0.55 | 0.00 | - | 1 | 23 | 71.09% |
| AMT200403C00255000 | 2020-03-24 11:38AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AMT200403C00257500 | 2020-03-24 9:30AM EDT | 257.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| AMT200403C00260000 | 2020-03-18 2:56PM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| AMT200403C00262500 | 2020-03-20 1:21PM EDT | 262.50 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 9 | 132.50% |
| AMT200403C00265000 | 2020-03-05 11:10AM EDT | 265.00 | 1.25 | 1.20 | 0.00 | 0.00 | - | 10 | 7 | 100.64% |
| AMT200403C00267500 | 2020-03-10 1:46PM EDT | 267.50 | 1.20 | 0.10 | 4.30 | 0.00 | - | 1 | 8 | 142.63% |
| AMT200403C00270000 | 2020-03-09 2:53PM EDT | 270.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| AMT200403C00272500 | 2020-03-20 1:51PM EDT | 272.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| AMT200403C00275000 | 2020-03-27 4:23AM EDT | 275.00 | 0.62 | 0.05 | 2.15 | 0.00 | - | - | 5 | 131.06% |
| AMT200403C00277500 | 2020-03-26 11:11AM EDT | 277.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
Ventaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200403P00110000 | 2020-03-25 3:33PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMT200403P00135000 | 2020-03-23 3:13PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMT200403P00150000 | 2020-03-25 3:54PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMT200403P00160000 | 2020-03-23 3:59PM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| AMT200403P00165000 | 2020-03-24 1:58PM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 55 | 45 | 50.00% |
| AMT200403P00170000 | 2020-03-25 3:58PM EDT | 170.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| AMT200403P00177500 | 2020-03-26 12:59PM EDT | 177.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMT200403P00180000 | 2020-03-27 3:10PM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| AMT200403P00185000 | 2020-03-27 1:21PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| AMT200403P00190000 | 2020-03-26 9:58AM EDT | 190.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 25.00% |
| AMT200403P00192500 | 2020-03-27 12:42PM EDT | 192.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMT200403P00195000 | 2020-03-27 10:09AM EDT | 195.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| AMT200403P00197500 | 2020-03-27 10:58AM EDT | 197.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| AMT200403P00200000 | 2020-03-27 3:50PM EDT | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 136 | 12.50% |
| AMT200403P00202500 | 2020-03-27 11:08AM EDT | 202.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 35 | 112 | 12.50% |
| AMT200403P00205000 | 2020-03-27 10:23AM EDT | 205.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 12.50% |
| AMT200403P00207500 | 2020-03-20 5:49PM EDT | 207.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AMT200403P00210000 | 2020-03-27 3:59PM EDT | 210.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 146 | 81 | 6.25% |
| AMT200403P00212500 | 2020-03-27 3:39PM EDT | 212.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 260 | 141 | 6.25% |
| AMT200403P00215000 | 2020-03-27 3:41PM EDT | 215.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 61 | 77 | 3.13% |
| AMT200403P00217500 | 2020-03-26 12:42PM EDT | 217.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 1.56% |
| AMT200403P00220000 | 2020-03-27 12:44PM EDT | 220.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 22 | 62 | 0.00% |
| AMT200403P00222500 | 2020-03-16 12:59PM EDT | 222.50 | 35.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| AMT200403P00225000 | 2020-03-27 3:37PM EDT | 225.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMT200403P00227500 | 2020-03-11 3:46PM EDT | 227.50 | 24.32 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| AMT200403P00230000 | 2020-03-16 12:59PM EDT | 230.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
| AMT200403P00232500 | 2020-03-16 12:59PM EDT | 232.50 | 16.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMT200403P00235000 | 2020-03-27 3:11PM EDT | 235.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| AMT200403P00237500 | 2020-03-11 1:45PM EDT | 237.50 | 16.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT200403P00240000 | 2020-03-25 2:28PM EDT | 240.00 | 34.49 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| AMT200403P00242500 | 2020-03-09 9:58AM EDT | 242.50 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMT200403P00245000 | 2020-03-09 11:34AM EDT | 245.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| AMT200403P00247500 | 2020-03-27 5:08AM EDT | 247.50 | 55.45 | 28.60 | 31.40 | 0.00 | - | 1 | 15 | 81.20% |
| AMT200403P00250000 | 2020-03-27 5:08AM EDT | 250.00 | 24.37 | 29.50 | 33.30 | 0.00 | - | 1 | 7 | 101.56% |
| AMT200403P00252500 | 2020-02-18 12:32PM EDT | 252.50 | 6.30 | 42.80 | 46.80 | 0.00 | - | 3 | 8 | 219.80% |
| AMT200403P00255000 | 2020-03-27 5:53AM EDT | 255.00 | 15.80 | 69.10 | 73.20 | 0.00 | - | 3 | 6 | 466.33% |
| AMT200403P00260000 | 2020-03-02 1:07AM EDT | 260.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.