AMT - American Tower Corporation (REIT)
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200710C00225000 | 2020-07-09 4:56PM EDT | 225.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT200710C00240000 | 2020-07-02 1:07PM EDT | 240.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT200710C00242500 | 2020-07-02 3:32PM EDT | 242.50 | 23.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMT200710C00245000 | 2020-07-01 3:06PM EDT | 245.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT200710C00247500 | 2020-06-30 12:16PM EDT | 247.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT200710C00250000 | 2020-07-09 11:20AM EDT | 250.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMT200710C00252500 | 2020-07-02 2:34PM EDT | 252.50 | 14.72 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AMT200710C00255000 | 2020-07-09 3:21PM EDT | 255.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT200710C00257500 | 2020-07-06 10:56AM EDT | 257.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| AMT200710C00260000 | 2020-07-09 3:28PM EDT | 260.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMT200710C00262500 | 2020-07-09 2:15PM EDT | 262.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT200710C00265000 | 2020-07-09 3:40PM EDT | 265.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMT200710C00267500 | 2020-07-09 3:59PM EDT | 267.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 62 | 3.13% |
| AMT200710C00270000 | 2020-07-09 3:54PM EDT | 270.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMT200710C00272500 | 2020-07-09 2:44PM EDT | 272.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT200710C00275000 | 2020-07-09 2:59PM EDT | 275.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT200710C00277500 | 2020-07-09 9:52AM EDT | 277.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT200710C00280000 | 2020-07-08 11:22AM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMT200710C00282500 | 2020-07-09 4:56PM EDT | 282.50 | 2.85 | 0.10 | 0.00 | 0.00 | - | - | 6 | 55.86% |
| AMT200710C00285000 | 2020-07-09 4:56PM EDT | 285.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AMT200710C00287500 | 2020-06-24 9:35AM EDT | 287.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMT200710C00290000 | 2020-07-09 4:56PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMT200710C00292500 | 2020-07-09 4:56PM EDT | 292.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMT200710C00295000 | 2020-07-09 4:56PM EDT | 295.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| AMT200710C00300000 | 2020-06-26 10:27AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| AMT200710C00305000 | 2020-07-09 4:56PM EDT | 305.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200710P00195000 | 2020-07-09 4:56PM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMT200710P00210000 | 2020-07-09 4:56PM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMT200710P00220000 | 2020-07-09 4:56PM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AMT200710P00222500 | 2020-06-25 3:23PM EDT | 222.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMT200710P00225000 | 2020-06-29 3:59PM EDT | 225.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT200710P00227500 | 2020-06-30 2:37PM EDT | 227.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AMT200710P00230000 | 2020-07-09 11:53AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| AMT200710P00232500 | 2020-06-30 9:45AM EDT | 232.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMT200710P00235000 | 2020-06-30 1:42PM EDT | 235.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| AMT200710P00237500 | 2020-07-07 3:52PM EDT | 237.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT200710P00240000 | 2020-07-02 1:20PM EDT | 240.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 50.00% |
| AMT200710P00242500 | 2020-07-07 11:30AM EDT | 242.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMT200710P00245000 | 2020-07-09 10:06AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT200710P00247500 | 2020-07-08 3:55PM EDT | 247.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| AMT200710P00250000 | 2020-07-08 1:34PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| AMT200710P00252500 | 2020-07-09 10:56AM EDT | 252.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT200710P00255000 | 2020-07-09 11:24AM EDT | 255.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT200710P00257500 | 2020-07-08 3:55PM EDT | 257.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMT200710P00260000 | 2020-07-09 3:31PM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AMT200710P00262500 | 2020-07-09 3:56PM EDT | 262.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMT200710P00265000 | 2020-07-09 3:40PM EDT | 265.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AMT200710P00267500 | 2020-07-09 3:32PM EDT | 267.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMT200710P00270000 | 2020-07-09 2:29PM EDT | 270.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT200710P00277500 | 2020-07-07 3:55PM EDT | 277.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.