200,50 0,50 (0,25 %)
Antes de la apertura: 6:33AM EST
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT210312C00190000 | 2021-03-05 11:49AM EST | 190.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMT210312C00200000 | 2021-03-05 3:36PM EST | 200.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.01% |
AMT210312C00202500 | 2021-03-05 3:59PM EST | 202.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
AMT210312C00205000 | 2021-03-05 3:21PM EST | 205.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
AMT210312C00207500 | 2021-03-05 1:04PM EST | 207.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMT210312C00210000 | 2021-03-05 3:58PM EST | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
AMT210312C00212500 | 2021-03-05 2:55PM EST | 212.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMT210312C00215000 | 2021-03-05 2:06PM EST | 215.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMT210312C00217500 | 2021-03-05 10:38AM EST | 217.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMT210312C00220000 | 2021-03-04 3:10PM EST | 220.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMT210312C00222500 | 2021-03-04 3:18PM EST | 222.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMT210312C00225000 | 2021-03-02 1:13PM EST | 225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
AMT210312C00227500 | 2021-03-03 12:43PM EST | 227.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMT210312C00230000 | 2021-03-03 12:49PM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMT210312C00232500 | 2021-03-03 12:49PM EST | 232.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMT210312C00235000 | 2021-03-01 10:49AM EST | 235.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMT210312C00237500 | 2021-03-02 9:35AM EST | 237.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMT210312C00240000 | 2021-03-01 10:52AM EST | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMT210312C00242500 | 2021-02-24 1:21PM EST | 242.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMT210312C00245000 | 2021-02-26 11:39AM EST | 245.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMT210312C00247500 | 2021-02-25 11:32AM EST | 247.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMT210312C00250000 | 2021-02-24 3:22PM EST | 250.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
AMT210312C00255000 | 2021-02-25 3:50PM EST | 255.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMT210312C00260000 | 2021-02-09 9:30AM EST | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMT210312C00265000 | 2021-02-01 11:17AM EST | 265.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 116.60% |
AMT210312C00270000 | 2021-02-01 1:25PM EST | 270.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 2 | 134.67% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT210312P00160000 | 2021-03-01 2:02PM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AMT210312P00175000 | 2021-03-05 1:32PM EST | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMT210312P00180000 | 2021-03-05 1:32PM EST | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMT210312P00182500 | 2021-03-05 3:58PM EST | 182.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMT210312P00185000 | 2021-03-05 12:37PM EST | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMT210312P00187500 | 2021-03-05 3:59PM EST | 187.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AMT210312P00190000 | 2021-03-05 3:45PM EST | 190.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
AMT210312P00192500 | 2021-03-05 10:53AM EST | 192.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMT210312P00195000 | 2021-03-05 3:59PM EST | 195.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AMT210312P00197500 | 2021-03-05 1:54PM EST | 197.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
AMT210312P00200000 | 2021-03-05 3:45PM EST | 200.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.01% |
AMT210312P00202500 | 2021-03-05 3:52PM EST | 202.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
AMT210312P00205000 | 2021-03-05 1:11PM EST | 205.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
AMT210312P00207500 | 2021-03-05 3:38PM EST | 207.50 | 6.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AMT210312P00210000 | 2021-03-05 3:49PM EST | 210.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
AMT210312P00212500 | 2021-03-05 3:41PM EST | 212.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMT210312P00215000 | 2021-03-05 1:11PM EST | 215.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AMT210312P00217500 | 2021-03-05 3:41PM EST | 217.50 | 15.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AMT210312P00220000 | 2021-03-04 3:16PM EST | 220.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMT210312P00222500 | 2021-03-05 2:31PM EST | 222.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMT210312P00225000 | 2021-03-02 1:05PM EST | 225.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMT210312P00227500 | 2021-03-05 9:38AM EST | 227.50 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMT210312P00230000 | 2021-03-04 12:18PM EST | 230.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMT210312P00232500 | 2021-02-26 10:03AM EST | 232.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMT210312P00235000 | 2021-02-25 1:02PM EST | 235.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMT210312P00237500 | 2021-02-25 9:51AM EST | 237.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMT210312P00240000 | 2021-03-01 9:32AM EST | 240.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |