Mercados españoles cerrados en 6 hrs 19 min
IBEX 35
10.716,60 +82,70 (+0,78%) Euro Stoxx 50
4.935,34 +21,21 (+0,43%) Dólar/Euro
1,0683 +0,0008 (+0,07%) Petróleo Brent
86,68 -0,61 (-0,70%) Oro
2.394,50 +6,10 (+0,26%) Bitcoin EUR
57.549,29 -1.886,81 (-3,17%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 4 |
| 74.50 | 0.00 | - | - | 2 | 95.00 | 0.30 | 0.00 | - | 2 | 4 |
| 82.20 | 0.00 | - | 35 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 5 |
| 52.80 | 0.00 | - | 2 | 3 | 110.00 | 0.07 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 3,424 |
| 63.40 | 0.00 | - | 2 | 0 | 120.00 | 0.05 | 0.00 | - | 4 | 38 |
| 56.30 | 0.00 | - | 12,786 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 409 |
| 51.70 | 0.00 | - | 9,810 | 0 | 130.00 | 0.05 | 0.00 | - | 3 | 15 |
| 46.90 | 0.00 | - | 25 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 37.07 | 0.00 | - | 1 | 0 | 140.00 | 0.03 | 0.00 | - | 1 | 43 |
| 37.70 | 0.00 | - | 3,910 | 0 | 145.00 | 0.15 | 0.00 | - | 5 | 0 |
| 31.40 | 0.00 | - | 1,050 | 0 | 150.00 | 0.29 | 0.00 | - | 3 | 0 |
| 26.57 | 0.00 | - | 12,177 | 0 | 155.00 | 0.10 | 0.00 | - | 6 | 0 |
| 11.81 | 0.00 | - | 2 | 0 | 160.00 | 0.12 | 0.00 | - | 3 | 0 |
| 9.71 | 0.00 | - | 10 | 0 | 165.00 | 0.20 | 0.00 | - | 23 | 0 |
| 3.90 | 0.00 | - | 90 | 0 | 170.00 | 0.90 | 0.00 | - | 275 | 0 |
| 0.80 | 0.00 | - | 225 | 0 | 175.00 | 3.06 | 0.00 | - | 136 | 0 |
| 0.20 | 0.00 | - | 73 | 0 | 180.00 | 7.25 | 0.00 | - | 119 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 185.00 | 13.10 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 190.00 | 17.40 | 0.00 | - | 1,656 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 195.00 | 23.80 | 0.00 | - | 3,380 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 200.00 | 26.10 | 0.00 | - | 2,090 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 210.00 | 36.10 | 0.00 | - | 7,121 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 220.00 | 42.07 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 230.00 | 52.20 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 240.00 | 37.20 | 0.00 | - | 12 | 3 |
| 0.28 | 0.00 | - | 1 | 0 | 250.00 | 57.90 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 2 | 17 | 260.00 | 53.90 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 7 | 270.00 | 68.50 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 2 | 280.00 | 71.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 290.00 | 72.50 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 300.00 | 82.90 | 0.00 | - | 77 | 0 |
| 0.08 | 0.00 | - | 31 | 31 | 310.00 | 96.50 | 0.00 | - | 49 | 0 |
© 2024 Yahoo. Todos los derechos reservados.