Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 4 |
74.50 | 0.00 | - | - | 2 | 95.00 | 0.30 | 0.00 | - | 2 | 4 |
82.20 | 0.00 | - | 35 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 5 |
52.80 | 0.00 | - | 2 | 3 | 110.00 | 0.07 | 0.00 | - | 7 | 31 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 3,424 |
63.40 | 0.00 | - | 2 | 0 | 120.00 | 0.05 | 0.00 | - | 4 | 38 |
56.30 | 0.00 | - | 12,786 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 409 |
51.70 | 0.00 | - | 9,810 | 0 | 130.00 | 0.05 | 0.00 | - | 3 | 15 |
46.90 | 0.00 | - | 25 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
37.07 | 0.00 | - | 1 | 0 | 140.00 | 0.03 | 0.00 | - | 1 | 43 |
37.70 | 0.00 | - | 3,910 | 0 | 145.00 | 0.15 | 0.00 | - | 5 | 0 |
31.40 | 0.00 | - | 1,050 | 0 | 150.00 | 0.29 | 0.00 | - | 3 | 0 |
26.57 | 0.00 | - | 12,177 | 0 | 155.00 | 0.10 | 0.00 | - | 6 | 0 |
11.81 | 0.00 | - | 2 | 0 | 160.00 | 0.12 | 0.00 | - | 3 | 0 |
9.71 | 0.00 | - | 10 | 0 | 165.00 | 0.20 | 0.00 | - | 23 | 0 |
3.90 | 0.00 | - | 90 | 0 | 170.00 | 0.90 | 0.00 | - | 275 | 0 |
0.80 | 0.00 | - | 225 | 0 | 175.00 | 3.06 | 0.00 | - | 136 | 0 |
0.20 | 0.00 | - | 73 | 0 | 180.00 | 7.25 | 0.00 | - | 119 | 0 |
0.07 | 0.00 | - | 10 | 0 | 185.00 | 13.10 | 0.00 | - | 24 | 0 |
0.05 | 0.00 | - | 4 | 0 | 190.00 | 17.40 | 0.00 | - | 1,656 | 0 |
0.02 | 0.00 | - | 11 | 0 | 195.00 | 23.80 | 0.00 | - | 3,380 | 0 |
0.04 | 0.00 | - | 4 | 0 | 200.00 | 26.10 | 0.00 | - | 2,090 | 0 |
0.05 | 0.00 | - | 2 | 0 | 210.00 | 36.10 | 0.00 | - | 7,121 | 0 |
0.02 | 0.00 | - | 1 | 0 | 220.00 | 42.07 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 0 | 230.00 | 52.20 | 0.00 | - | 100 | 0 |
0.05 | 0.00 | - | 3 | 0 | 240.00 | 37.20 | 0.00 | - | 12 | 3 |
0.28 | 0.00 | - | 1 | 0 | 250.00 | 57.90 | 0.00 | - | 3 | 6 |
0.10 | 0.00 | - | 2 | 17 | 260.00 | 53.90 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 2 | 7 | 270.00 | 68.50 | 0.00 | - | 1 | 1 |
0.19 | 0.00 | - | 1 | 2 | 280.00 | 71.90 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 2 | 290.00 | 72.50 | 0.00 | - | 90 | 0 |
- | - | - | - | - | 300.00 | 82.90 | 0.00 | - | 77 | 0 |
0.08 | 0.00 | - | 31 | 31 | 310.00 | 96.50 | 0.00 | - | 49 | 0 |