Mercados españoles abiertos en 8 hrs 17 min

Amplifon S.p.A. (AMP.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
33,82+0,46 (+1,38%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202433,2533,8633,1433,8233,82348.764
08 may 202433,7934,1533,2833,3633,36509.596
07 may 202433,3034,0533,0133,8533,85850.762
06 may 202431,5533,3931,0933,0033,001.586.416
03 may 202431,7432,0831,4131,5531,55564.525
02 may 202432,0632,6831,2031,5031,501.223.959
30 abr 202431,5031,8531,3631,4331,43536.320
29 abr 202431,7131,8131,4231,7231,72333.863
26 abr 202431,3231,6831,2731,5131,51370.886
25 abr 202431,4731,6430,8431,0231,02304.235
24 abr 202432,0432,0931,2431,3331,33335.273
23 abr 202431,7232,2031,7032,0232,02576.748
22 abr 202431,5531,8631,2631,5731,57590.394
19 abr 202431,1031,5330,9231,3431,34681.821
18 abr 202430,8431,1030,5131,0131,01408.809
17 abr 202430,9231,2130,8330,8330,83382.309
16 abr 202430,4231,5430,3831,1231,12690.044
15 abr 202431,3731,5030,7730,8430,84426.353
12 abr 202430,8531,6330,8031,4131,41800.093
11 abr 202430,3330,7330,0130,3730,37545.878
10 abr 202431,8832,0230,4430,4430,44946.693
09 abr 202432,5032,8030,4531,7231,722.253.755
08 abr 202431,7932,5231,6832,5132,51323.080
05 abr 202432,2232,3431,8131,9031,90441.234
04 abr 202432,9833,0432,3832,6932,69477.121
03 abr 202433,3433,6332,7133,0333,03413.314
02 abr 202433,5233,6532,9633,2633,26583.999
28 mar 202433,9934,1433,5733,8033,80477.064
27 mar 202434,0134,1433,4634,0534,05523.920
26 mar 202432,9534,3732,9534,0234,02916.251
25 mar 202431,6633,1531,5533,1533,15704.786
22 mar 202431,9932,0531,2431,8531,85517.411
21 mar 202432,7832,9232,0332,0332,03445.153
20 mar 202432,0932,6132,0532,3732,37555.975
19 mar 202431,6532,3031,5732,2832,28461.363
18 mar 202432,7332,7431,5031,7231,72689.432
15 mar 202432,9833,0232,1932,3932,391.052.438
14 mar 202433,7033,9732,8932,9532,95556.037
13 mar 202433,9234,0733,6133,6333,63397.038
12 mar 202433,1033,8833,0433,8133,81557.824
11 mar 202433,5033,6132,5732,9632,96662.696
08 mar 202432,8834,2332,5633,6733,671.160.123
07 mar 202431,0933,2529,8732,8032,801.951.607
06 mar 202430,7631,0730,6130,9830,98419.060
05 mar 202431,0431,2130,6430,6630,66592.765
04 mar 202431,5931,6830,8631,0031,00545.746
01 mar 202431,1031,4230,6231,3931,39422.382
29 feb 202431,2431,6330,8430,8930,89626.554
28 feb 202431,9632,0631,1731,2431,24370.719
27 feb 202431,9732,1931,4931,9331,93438.140
26 feb 202432,2832,4031,8132,0432,04271.360
23 feb 202432,5632,6532,2432,2832,28354.342
22 feb 202431,7132,5731,6432,5032,50592.579
21 feb 202431,4031,6131,2731,4631,46230.819
20 feb 202431,3831,6531,3631,4731,47262.434
19 feb 202431,6231,8531,2531,4831,48369.558
16 feb 202431,8031,8631,5031,8631,86442.206
15 feb 202431,4031,7931,2331,6131,61338.160
14 feb 202430,7031,4330,7031,1431,14263.293
13 feb 202431,2631,3130,5130,8730,87376.086
12 feb 202431,5731,7231,1031,3931,39395.366
09 feb 202431,3131,7031,3131,5031,50270.144
08 feb 202431,0531,6931,0531,4231,42249.907
07 feb 202431,1831,3330,7531,2331,23328.420
06 feb 202430,0631,2730,0631,1831,18753.615
05 feb 202429,6529,9829,6529,9829,98217.854
02 feb 202429,8030,1429,5629,7429,74610.620
01 feb 202430,2030,4229,7329,7629,76358.889
31 ene 202430,1530,4030,0630,3730,37431.715
30 ene 202430,1830,2529,8130,1030,10325.024
29 ene 202430,4930,5129,7630,0830,08439.215
26 ene 202429,8530,6429,7930,6430,64617.733
25 ene 202429,7329,9929,7129,8529,85354.321
24 ene 202429,9430,2329,7229,8829,88392.173
23 ene 202429,6929,8829,2729,6929,69373.804
22 ene 202429,6030,0829,2129,6229,62562.380
19 ene 202430,0830,1129,1829,3229,32675.775
18 ene 202430,5930,6329,4029,7629,76954.548
17 ene 202430,3030,9330,2730,7630,76797.456
16 ene 202431,3431,3630,3530,5030,50751.011
15 ene 202431,8831,9531,3431,4831,48310.844
12 ene 202431,7832,4331,7332,0032,00466.215
11 ene 202431,8031,9331,2931,6231,62444.928
10 ene 202431,6531,8031,3131,4031,40414.816
09 ene 202431,7831,9331,2531,6531,65282.157
08 ene 202431,2631,7730,8231,6031,60578.521
05 ene 202430,3030,7530,1030,5630,56341.210
04 ene 202430,5530,9630,2830,5030,50436.938
03 ene 202431,1131,1130,2030,5730,57422.100
02 ene 202431,5131,6530,9231,2531,25287.633
29 dic 202331,2931,4531,2631,3431,34145.789
28 dic 202331,4831,5531,2231,4131,41151.437
27 dic 202331,5031,6331,3331,4231,42219.077
22 dic 202331,7431,7631,3531,5331,53222.705
21 dic 202331,6531,9231,4631,8131,81338.352
20 dic 202331,7231,9831,3931,9731,97424.936
19 dic 202331,1631,9531,1531,6531,65577.084
18 dic 202331,5731,6830,8931,1531,15437.542
15 dic 202331,5531,7431,1531,6831,681.091.594
14 dic 202331,0031,9930,8331,6431,641.630.218
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...