Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,57 +0,12 (+0,15%) Bitcoin EUR
59.315,11 +661,48 (+1,13%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00007000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | +0.06 | +300.00% | 786 | 733 | 429.69% |
| AMC240517C00007000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.10 | +0.09 | +900.00% | 857 | 2,249 | 285.94% |
| AMC240607C00007000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.14 | +0.08 | +160.00% | 266 | 434 | 195.31% |
| AMC240621C00007000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.16 | +0.09 | +128.57% | 694 | 8,067 | 168.75% |
| AMC240920C00007000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 0.35 | 0.29 | 0.35 | +0.14 | +66.67% | 69 | 1,186 | 126.95% |
| AMC241220C00007000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 0.50 | 0.38 | 0.55 | +0.15 | +42.86% | 34 | 128 | 114.26% |
| AMC250117C00007000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.54 | 0.41 | 0.66 | +0.12 | +28.57% | 81 | 139 | 114.45% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.80 | 0.74 | 0.88 | +0.05 | +6.67% | 177 | 3,146 | 89.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00007000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 3.77 | 3.70 | 4.40 | +3.77 | - | 3 | 3 | 690.63% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 3.00 | 4.55 | 0.00 | - | 1 | 97 | 281.25% |
| AMC240607P00007000 | 2024-04-26 12:05PM EDT | 2024-06-07 | 4.35 | 3.45 | 4.60 | 0.00 | - | 1 | 1 | 261.33% |
| AMC240621P00007000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 4.08 | 3.45 | 4.45 | 0.00 | - | 5 | 948 | 199.61% |
| AMC240920P00007000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 3.85 | 3.90 | 4.05 | 0.00 | - | 8 | 165 | 120.31% |
| AMC241220P00007000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 4.30 | 3.20 | 4.15 | 0.00 | - | 3 | 8 | 112.70% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 4.30 | 2.02 | 4.45 | -0.15 | -3.37% | 1 | 5,243 | 86.52% |
© 2024 Yahoo. Todos los derechos reservados.