Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0667 -0,0006 (-0,05%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,40 -7,50 (-0,33%) Bitcoin EUR
53.657,54 -5.561,58 (-9,39%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00000500 | 2024-04-30 10:17AM EDT | 0.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240503C00001000 | 2024-04-30 3:44PM EDT | 1.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240503C00001500 | 2024-04-30 9:39AM EDT | 1.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240503C00002000 | 2024-04-30 3:43PM EDT | 2.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMC240503C00002500 | 2024-04-30 3:57PM EDT | 2.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| AMC240503C00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,358 | 0 | 12.50% |
| AMC240503C00003500 | 2024-04-30 3:59PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,600 | 0 | 50.00% |
| AMC240503C00004000 | 2024-04-30 3:53PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,589 | 0 | 50.00% |
| AMC240503C00004500 | 2024-04-30 3:56PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 50.00% |
| AMC240503C00005000 | 2024-04-30 3:11PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| AMC240503C00005500 | 2024-04-30 2:56PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMC240503C00006000 | 2024-04-30 9:39AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240503C00006500 | 2024-04-29 12:17PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| AMC240503C00007000 | 2024-04-30 10:29AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240503C00007500 | 2024-04-29 10:14AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC240503C00008000 | 2024-04-30 3:01PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240503C00008500 | 2024-04-30 9:30AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00000500 | 2024-04-29 1:47PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMC240503P00001000 | 2024-04-30 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240503P00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC240503P00002000 | 2024-04-30 3:17PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240503P00002500 | 2024-04-30 3:54PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,406 | 0 | 50.00% |
| AMC240503P00003000 | 2024-04-30 3:55PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,060 | 0 | 0.00% |
| AMC240503P00003500 | 2024-04-30 3:59PM EDT | 3.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,681 | 0 | 0.00% |
| AMC240503P00004000 | 2024-04-30 2:15PM EDT | 4.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AMC240503P00004500 | 2024-04-30 12:03PM EDT | 4.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240503P00005000 | 2024-04-30 11:22AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240503P00005500 | 2024-04-30 1:51PM EDT | 5.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240503P00006000 | 2024-04-30 1:51PM EDT | 6.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240503P00006500 | 2024-04-29 1:57PM EDT | 6.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC240503P00007000 | 2024-04-25 10:34AM EDT | 7.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240503P00008000 | 2024-04-29 10:14AM EDT | 8.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240503P00008500 | 2024-04-29 10:14AM EDT | 8.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.