Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.445,24 +77,44 (+0,13%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00000500 | 2024-05-17 3:47PM EDT | 0.50 | 3.85 | 3.40 | 4.70 | -0.40 | -9.41% | 8 | 22 | 1,437.50% |
| AMC240524C00001000 | 2024-05-17 1:25PM EDT | 1.00 | 3.70 | 3.30 | 3.70 | -0.40 | -9.76% | 6 | 6 | 831.25% |
| AMC240524C00001500 | 2024-05-17 12:55PM EDT | 1.50 | 3.05 | 2.73 | 3.75 | -0.10 | -3.17% | 6 | 34 | 942.19% |
| AMC240524C00002000 | 2024-05-17 3:16PM EDT | 2.00 | 2.44 | 2.00 | 2.95 | -0.33 | -11.91% | 32 | 1,161 | 431.25% |
| AMC240524C00002500 | 2024-05-17 3:38PM EDT | 2.50 | 1.89 | 1.79 | 1.96 | -0.37 | -16.37% | 3,006 | 3,961 | 307.81% |
| AMC240524C00003000 | 2024-05-17 3:56PM EDT | 3.00 | 1.43 | 1.01 | 1.61 | -0.27 | -15.88% | 2,648 | 2,940 | 348.44% |
| AMC240524C00003500 | 2024-05-17 3:59PM EDT | 3.50 | 1.04 | 1.00 | 1.11 | -0.21 | -16.80% | 1,710 | 5,804 | 220.31% |
| AMC240524C00004000 | 2024-05-17 3:59PM EDT | 4.00 | 0.76 | 0.71 | 0.80 | -0.22 | -22.45% | 9,808 | 6,882 | 229.69% |
| AMC240524C00004500 | 2024-05-17 3:59PM EDT | 4.50 | 0.56 | 0.55 | 0.57 | -0.22 | -28.21% | 10,050 | 6,583 | 248.44% |
| AMC240524C00005000 | 2024-05-17 3:59PM EDT | 5.00 | 0.45 | 0.44 | 0.45 | -0.17 | -27.42% | 27,983 | 13,101 | 273.44% |
| AMC240524C00005500 | 2024-05-17 3:59PM EDT | 5.50 | 0.36 | 0.36 | 0.40 | -0.18 | -33.33% | 7,729 | 7,873 | 301.56% |
| AMC240524C00006000 | 2024-05-17 3:59PM EDT | 6.00 | 0.32 | 0.29 | 0.33 | -0.13 | -28.89% | 18,953 | 24,695 | 314.84% |
| AMC240524C00006500 | 2024-05-17 3:59PM EDT | 6.50 | 0.27 | 0.25 | 0.28 | -0.15 | -35.71% | 7,439 | 14,165 | 331.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00000500 | 2024-05-17 3:44PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 66 | 700.00% |
| AMC240524P00001000 | 2024-05-16 12:06PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 241 | 561 | 475.00% |
| AMC240524P00001500 | 2024-05-17 9:38AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 4,004 | 350.00% |
| AMC240524P00002000 | 2024-05-17 2:46PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 8,024 | 262.50% |
| AMC240524P00002500 | 2024-05-17 3:56PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,119 | 18,393 | 225.00% |
| AMC240524P00003000 | 2024-05-17 3:59PM EDT | 3.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 6,961 | 14,352 | 220.31% |
| AMC240524P00003500 | 2024-05-17 3:59PM EDT | 3.50 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 14,257 | 15,022 | 214.06% |
| AMC240524P00004000 | 2024-05-17 3:59PM EDT | 4.00 | 0.33 | 0.33 | 0.34 | 0.00 | - | 19,246 | 11,379 | 221.09% |
| AMC240524P00004500 | 2024-05-17 3:59PM EDT | 4.50 | 0.64 | 0.63 | 0.64 | +0.02 | +3.23% | 7,021 | 7,086 | 238.28% |
| AMC240524P00005000 | 2024-05-17 3:59PM EDT | 5.00 | 1.02 | 0.95 | 1.03 | +0.03 | +3.03% | 4,881 | 14,770 | 250.78% |
| AMC240524P00005500 | 2024-05-17 3:59PM EDT | 5.50 | 1.45 | 1.31 | 1.47 | +0.07 | +5.07% | 1,440 | 3,082 | 261.72% |
| AMC240524P00006000 | 2024-05-17 3:59PM EDT | 6.00 | 1.91 | 1.81 | 1.92 | +0.12 | +6.70% | 1,302 | 2,442 | 293.75% |
| AMC240524P00006500 | 2024-05-17 3:59PM EDT | 6.50 | 2.35 | 2.33 | 2.42 | +0.08 | +3.52% | 265 | 1,175 | 335.94% |
© 2024 Yahoo. Todos los derechos reservados.