Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510C00006500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | +0.06 | +300.00% | 474 | 1,312 | 412.50% |
AMC240517C00006500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.13 | +0.10 | +333.33% | 19 | 176 | 289.06% |
AMC240524C00006500 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.12 | +0.10 | +250.00% | 227 | 224 | 227.34% |
AMC240531C00006500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.14 | 0.09 | 0.14 | +0.10 | +250.00% | 89 | 368 | 199.22% |
AMC240607C00006500 | 2024-05-03 2:22PM EDT | 2024-06-07 | 0.08 | 0.11 | 0.18 | +0.03 | +60.00% | 5 | 182 | 188.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510P00006500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 3.22 | 3.20 | 3.70 | -0.17 | -5.01% | 6 | 11 | 578.13% |
AMC240517P00006500 | 2024-04-29 11:26AM EDT | 2024-05-17 | 3.50 | 2.38 | 4.05 | +3.50 | - | - | 9 | 190.63% |
AMC240524P00006500 | 2024-04-24 3:46PM EDT | 2024-05-24 | 3.25 | 2.87 | 4.15 | 0.00 | - | - | 36 | 320.31% |
AMC240531P00006500 | 2024-04-29 2:35PM EDT | 2024-05-31 | 3.45 | 2.84 | 4.10 | 0.00 | - | 8 | 0 | 260.16% |