Mercados españoles abiertos en 6 hrs 19 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,40 -0,05 (-0,06%) Bitcoin EUR
59.688,86 +481,91 (+0,81%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00006000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | +0.07 | +233.33% | 1,666 | 2,985 | 396.88% |
| AMC240517C00006000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.14 | +0.10 | +250.00% | 2,505 | 5,599 | 279.69% |
| AMC240524C00006000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.14 | +0.10 | +200.00% | 1,001 | 3,384 | 225.00% |
| AMC240531C00006000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.10 | 0.11 | 0.18 | +0.04 | +66.67% | 70 | 164 | 196.88% |
| AMC240607C00006000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.14 | 0.08 | 0.35 | +0.06 | +75.00% | 286 | 116 | 198.44% |
| AMC240614C00006000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 0.18 | 0.13 | 0.33 | +0.18 | - | 59 | 0 | 184.77% |
| AMC240621C00006000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.23 | 0.16 | 0.20 | +0.13 | +130.00% | 525 | 11,943 | 156.64% |
| AMC240920C00006000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.44 | 0.35 | 0.43 | +0.17 | +62.96% | 115 | 2,003 | 122.27% |
| AMC241220C00006000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.65 | +0.15 | +34.88% | 740 | 61 | 113.67% |
| AMC250117C00006000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.66 | 0.53 | 0.67 | +0.23 | +53.49% | 4 | 133 | 109.57% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00006000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 2.77 | 2.74 | 2.84 | -0.14 | -4.81% | 5 | 2 | 390.63% |
| AMC240517P00006000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 2.79 | 2.52 | 2.92 | -0.17 | -5.74% | 1 | 423 | 181.25% |
| AMC240524P00006000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 2.85 | 2.37 | 3.70 | 0.00 | - | 1 | 25 | 309.38% |
| AMC240621P00006000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 3.01 | 2.72 | 3.70 | 0.00 | - | 5 | 1,418 | 236.72% |
| AMC240920P00006000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 3.14 | 2.20 | 3.15 | 0.00 | - | 5 | 455 | 130.47% |
| AMC250117P00006000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 3.25 | 3.05 | 3.50 | 0.00 | - | 1 | 16 | 107.42% |
© 2024 Yahoo. Todos los derechos reservados.