Mercados españoles cerrados en 4 hrs 59 min
IBEX 35
10.913,40 +58,70 (+0,54%) Euro Stoxx 50
4.957,92 +36,44 (+0,74%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,10 +0,65 (+0,79%) Oro
2.328,30 +19,70 (+0,85%) Bitcoin EUR
60.220,43 +1.087,93 (+1,84%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00005500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 50.00% |
| AMC240517C00005500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| AMC240524C00005500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| AMC240531C00005500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| AMC240607C00005500 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMC240614C00005500 | 2024-05-03 12:15PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240621C00005500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 50.00% |
| AMC240920C00005500 | 2024-05-03 3:37PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AMC241220C00005500 | 2024-05-03 3:27PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| AMC250117C00005500 | 2024-05-03 9:42AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMC250620C00005500 | 2024-05-03 3:00PM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AMC260116C00005500 | 2024-05-03 12:23PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00005500 | 2024-05-03 2:21PM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240517P00005500 | 2024-04-29 11:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMC240524P00005500 | 2024-05-02 10:57AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240531P00005500 | 2024-04-23 3:55PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMC240607P00005500 | 2024-04-29 10:05AM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240621P00005500 | 2024-04-26 2:47PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220P00005500 | 2024-05-01 11:04AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC250117P00005500 | 2024-04-26 10:54AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AMC260116P00005500 | 2024-04-29 12:37PM EDT | 2026-01-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.