Mercados españoles abiertos en 19 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,39 +0,27 (+0,33%) Bitcoin EUR
63.162,05 -493,63 (-0,78%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.08 | +17.39% | 8,154 | 7,056 | 2024-05-31 | 0.19 | -0.20 | -51.28% | 9,297 | 8,278 |
| 0.72 | +0.08 | +12.50% | 681 | 1,726 | 2024-06-07 | 0.37 | -0.16 | -30.19% | 1,309 | 1,383 |
| 0.84 | +0.02 | +2.44% | 293 | 1,913 | 2024-06-14 | 0.51 | -0.17 | -25.00% | 158 | 1,662 |
| 0.91 | +0.03 | +3.41% | 906 | 5,395 | 2024-06-21 | 0.58 | -0.17 | -22.67% | 133 | 2,641 |
| 1.02 | +0.07 | +7.37% | 230 | 1,012 | 2024-06-28 | 0.67 | -0.18 | -21.18% | 116 | 596 |
| 1.17 | +0.09 | +8.33% | 21 | 5 | 2024-07-05 | 0.77 | -0.09 | -10.47% | 11 | 7 |
| 1.10 | -0.09 | -7.56% | 68 | 573 | 2024-07-19 | 0.91 | -0.14 | -13.33% | 114 | 569 |
| 1.66 | +0.11 | +7.10% | 70 | 1,594 | 2024-09-20 | 1.25 | -0.12 | -8.76% | 203 | 796 |
| 1.81 | -0.02 | -1.09% | 5 | 298 | 2024-12-20 | 1.49 | 0.00 | - | 3 | 201 |
| 1.94 | +0.15 | +8.38% | 17 | 401 | 2025-01-17 | 1.50 | -0.01 | -0.66% | 8 | 82 |
| 2.05 | -0.20 | -8.89% | 25 | 311 | 2025-06-20 | 1.84 | +0.04 | +2.22% | 1 | 19 |
| 2.31 | -0.02 | -0.86% | 10 | 423 | 2026-01-16 | 2.12 | -0.06 | -2.75% | 10 | 5,086 |
© 2024 Yahoo. Todos los derechos reservados.