Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.133,60 +296,88 (+0,47%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.28 | +6.97% | 8 | 22 | 0.50 | 0.01 | 0.00 | - | 1 | 74 |
| 3.65 | -0.15 | -3.95% | 2 | 8 | 1.00 | 0.01 | 0.00 | - | 1 | 817 |
| 3.20 | -0.10 | -3.03% | 4 | 38 | 1.50 | 0.01 | 0.00 | - | 50 | 4,060 |
| 2.04 | -0.36 | -15.00% | 8 | 1,180 | 2.00 | 0.01 | 0.00 | - | 4 | 8,373 |
| 2.18 | -0.04 | -1.80% | 176 | 2,627 | 2.50 | 0.01 | 0.00 | - | 60 | 18,260 |
| 1.66 | -0.20 | -10.75% | 263 | 2,202 | 3.00 | 0.01 | 0.00 | - | 2,354 | 17,103 |
| 1.18 | -0.21 | -15.11% | 1,048 | 6,856 | 3.50 | 0.01 | -0.03 | -75.00% | 4,564 | 21,411 |
| 0.72 | -0.26 | -26.53% | 3,154 | 13,896 | 4.00 | 0.07 | -0.07 | -50.00% | 18,188 | 26,842 |
| 0.41 | -0.28 | -40.58% | 13,812 | 15,317 | 4.50 | 0.26 | -0.08 | -23.53% | 13,568 | 16,004 |
| 0.28 | -0.25 | -47.17% | 47,501 | 30,573 | 5.00 | 0.59 | -0.08 | -11.94% | 7,475 | 18,058 |
| 0.20 | -0.23 | -53.49% | 19,248 | 15,262 | 5.50 | 0.99 | -0.07 | -6.60% | 1,832 | 3,121 |
| 0.16 | -0.19 | -54.29% | 18,511 | 37,591 | 6.00 | 1.44 | -0.05 | -3.36% | 491 | 2,888 |
| 0.13 | -0.16 | -55.17% | 5,335 | 18,348 | 6.50 | 1.95 | +0.03 | +1.56% | 138 | 1,192 |
| 0.10 | -0.15 | -60.00% | 6,179 | 12,482 | 7.00 | 2.44 | +0.22 | +9.91% | 54 | 1,128 |
| 0.08 | -0.14 | -63.64% | 1,716 | 3,944 | 7.50 | 2.92 | -0.11 | -3.63% | 45 | 248 |
| 0.09 | -0.10 | -52.63% | 5,369 | 14,081 | 8.00 | 3.36 | -0.04 | -1.18% | 18 | 1,107 |
| 0.07 | -0.12 | -63.16% | 1,240 | 2,946 | 8.50 | 3.90 | +0.05 | +1.30% | 28 | 265 |
| 0.07 | -0.10 | -58.82% | 1,121 | 4,637 | 9.00 | 4.40 | +0.05 | +1.15% | 193 | 717 |
| 0.06 | -0.09 | -60.00% | 667 | 3,043 | 9.50 | 4.90 | +0.05 | +1.03% | 7 | 176 |
| 0.06 | -0.09 | -60.00% | 3,232 | 13,113 | 10.00 | 5.25 | -0.35 | -6.25% | 20 | 2,254 |
| 0.04 | -0.10 | -71.43% | 667 | 3,248 | 10.50 | 6.15 | 0.00 | - | 3 | 421 |
| 0.04 | -0.10 | -71.43% | 1,490 | 4,814 | 11.00 | 6.70 | 0.00 | - | 4 | 237 |
| 0.05 | -0.06 | -54.55% | 458 | 2,017 | 11.50 | 6.95 | 0.00 | - | 21 | 30 |
| 0.04 | -0.08 | -66.67% | 1,918 | 4,777 | 12.00 | 7.05 | -0.24 | -3.29% | 1 | 116 |
| 0.04 | -0.06 | -60.00% | 2,068 | 15,796 | 12.50 | 7.80 | -0.25 | -3.11% | 2 | 43 |
| 0.03 | -0.05 | -62.50% | 5,686 | 1,097 | 13.00 | 8.00 | 0.00 | - | - | 2 |
| 0.03 | -0.03 | -50.00% | 64 | 597 | 13.50 | 9.15 | 0.00 | - | 40 | 40 |
| 0.03 | -0.04 | -57.14% | 262 | 720 | 14.00 | 9.68 | 0.00 | - | 10 | 10 |
| 0.02 | -0.01 | -33.33% | 17 | 298 | 14.50 | 9.45 | 0.00 | - | - | 8 |
| 0.03 | -0.04 | -57.14% | 342 | 2,066 | 15.00 | 10.34 | -0.16 | -1.52% | 1 | 2 |
| 0.02 | -0.03 | -60.00% | 132 | 453 | 15.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 696 | 284 | 16.00 | 11.95 | 0.00 | - | - | 3 |
| 0.02 | -0.04 | -66.67% | 122 | 461 | 16.50 | 11.50 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 65 | 221 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 321 | 17.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 123 | 348 | 18.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 88 | 263 | 18.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 23 | 179 | 19.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 96 | 216 | 19.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 429 | 2,236 | 20.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 43 | 506 | 20.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 209 | 659 | 21.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 6,552 | 21,819 | 22.00 | 17.26 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.