Mercados españoles abiertos en 2 hrs 36 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
59.438,48 +590,58 (+1,00%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00004500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.16 | +0.10 | +166.67% | 6,277 | 2,338 | 309.38% |
| AMC240517C00004500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | +0.12 | +150.00% | 3,488 | 0 | 50.00% |
| AMC240524C00004500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.24 | +0.09 | +75.00% | 933 | 1,013 | 180.47% |
| AMC240531C00004500 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | +0.11 | +84.62% | 2,910 | 0 | 25.00% |
| AMC240607C00004500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | +0.10 | +58.82% | 138 | 0 | 25.00% |
| AMC240614C00004500 | 2024-05-03 3:47PM EDT | 2024-06-14 | 0.30 | 0.29 | 0.33 | +0.30 | - | 1,472 | 0 | 151.17% |
| AMC240621C00004500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | +0.10 | +45.45% | 309 | 0 | 25.00% |
| AMC240920C00004500 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.58 | 0.58 | 0.64 | +0.12 | +26.09% | 14 | 1,185 | 119.34% |
| AMC241220C00004500 | 2024-05-03 2:35PM EDT | 2024-12-20 | 0.72 | 0.52 | 0.94 | +0.05 | +7.46% | 2 | 149 | 104.10% |
| AMC250117C00004500 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMC250620C00004500 | 2024-05-03 9:55AM EDT | 2025-06-20 | 1.01 | 0.93 | 1.62 | +0.18 | +21.69% | 1 | 5 | 117.87% |
| AMC260116C00004500 | 2024-05-03 12:55PM EDT | 2026-01-16 | 1.23 | 0.84 | 1.53 | +0.28 | +29.47% | 5 | 9 | 90.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00004500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.34 | 1.18 | 1.40 | -0.05 | -3.60% | 8 | 147 | 256.25% |
| AMC240517P00004500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | -0.32 | -22.07% | 3 | 0 | 0.00% |
| AMC240524P00004500 | 2024-04-30 1:24PM EDT | 2024-05-24 | 1.69 | 1.27 | 1.50 | 0.00 | - | 1 | 26 | 172.66% |
| AMC240531P00004500 | 2024-05-01 11:53AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMC240607P00004500 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | +0.28 | +17.61% | 2 | 0 | 0.00% |
| AMC240621P00004500 | 2024-04-29 12:03PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | +1.63 | - | - | 0 | 0.00% |
| AMC240920P00004500 | 2024-05-02 10:21AM EDT | 2024-09-20 | 1.86 | 1.70 | 1.85 | 0.00 | - | 9 | 12 | 115.04% |
| AMC241220P00004500 | 2024-05-02 9:54AM EDT | 2024-12-20 | 1.99 | 0.97 | 2.07 | 0.00 | - | 1 | 10 | 64.26% |
| AMC250117P00004500 | 2024-05-02 2:07PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00004500 | 2024-04-30 1:24PM EDT | 2025-06-20 | 2.27 | 2.04 | 2.35 | 0.00 | - | 2 | 2 | 96.97% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 2026-01-16 | 2.23 | 1.73 | 2.84 | 0.00 | - | 5 | 5 | 84.28% |
© 2024 Yahoo. Todos los derechos reservados.