Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
82,70 +0,25 (+0,30%) Bitcoin EUR
59.706,14 +835,96 (+1,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00004000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27,466 | 0 | 50.00% |
| AMC240517C00004000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15,446 | 0 | 25.00% |
| AMC240524C00004000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,412 | 0 | 25.00% |
| AMC240531C00004000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,678 | 0 | 25.00% |
| AMC240607C00004000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,540 | 0 | 25.00% |
| AMC240614C00004000 | 2024-05-03 1:26PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 12.50% |
| AMC240621C00004000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,285 | 0 | 12.50% |
| AMC240920C00004000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 12.50% |
| AMC241220C00004000 | 2024-05-03 3:02PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AMC250117C00004000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| AMC250620C00004000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| AMC260116C00004000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00004000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| AMC240517P00004000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| AMC240524P00004000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AMC240531P00004000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240607P00004000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240614P00004000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240621P00004000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920P00004000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMC241220P00004000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC250117P00004000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC250620P00004000 | 2024-05-01 9:31AM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC260116P00004000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.