Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
10.921,80 +67,10 (+0,62%) Euro Stoxx 50
4.961,03 +39,55 (+0,80%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,10 +0,65 (+0,79%) Oro
2.328,60 +20,00 (+0,87%) Bitcoin EUR
59.989,12 +878,69 (+1,49%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00003500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25,563 | 0 | 25.00% |
| AMC240517C00003500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10,003 | 0 | 12.50% |
| AMC240524C00003500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 12.50% |
| AMC240531C00003500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 6.25% |
| AMC240607C00003500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| AMC240614C00003500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 6.25% |
| AMC240621C00003500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
| AMC240920C00003500 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 3.13% |
| AMC241220C00003500 | 2024-05-03 3:54PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AMC250117C00003500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| AMC250620C00003500 | 2024-05-03 3:48PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| AMC260116C00003500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00003500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12,035 | 0 | 0.00% |
| AMC240517P00003500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AMC240524P00003500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240531P00003500 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240607P00003500 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240614P00003500 | 2024-05-03 12:35PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC240621P00003500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC240920P00003500 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMC241220P00003500 | 2024-05-02 9:52AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00003500 | 2024-04-29 9:40AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00003500 | 2024-05-01 12:41PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC260116P00003500 | 2024-05-03 3:03PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.