Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
10.867,10 +12,40 (+0,11%) Euro Stoxx 50
4.931,94 +10,46 (+0,21%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,75 +0,79 (+0,95%) Oro
2.327,70 +19,10 (+0,83%) Bitcoin EUR
60.733,75 +1.511,12 (+2,55%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00003000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15,755 | 0 | 0.00% |
| AMC240517C00003000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 0.00% |
| AMC240524C00003000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMC240531C00003000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| AMC240607C00003000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| AMC240614C00003000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| AMC240621C00003000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 0.00% |
| AMC240920C00003000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
| AMC241220C00003000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| AMC250117C00003000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMC250620C00003000 | 2024-05-03 3:10PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMC260116C00003000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00003000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8,371 | 0 | 25.00% |
| AMC240517P00003000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 25.00% |
| AMC240524P00003000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 12.50% |
| AMC240531P00003000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 12.50% |
| AMC240607P00003000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| AMC240614P00003000 | 2024-05-03 12:59PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMC240621P00003000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 12.50% |
| AMC240920P00003000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| AMC241220P00003000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMC250117P00003000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMC250620P00003000 | 2024-05-02 10:18AM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMC260116P00003000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.