Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.133,81 -248,94 (-0,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00002500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.90 | 0.71 | 0.93 | +0.24 | +36.36% | 162 | 1,098 | 153.13% |
| AMC240517C00002500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.93 | 0.54 | 0.99 | +0.22 | +30.99% | 2,330 | 106 | 227.34% |
| AMC240524C00002500 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.90 | 0.79 | 1.09 | +0.15 | +20.00% | 7 | 488 | 159.38% |
| AMC240531C00002500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.95 | 0.71 | 1.20 | +0.19 | +25.00% | 7 | 278 | 142.97% |
| AMC240607C00002500 | 2024-05-03 11:10AM EDT | 2024-06-07 | 0.88 | 0.88 | 1.10 | +0.88 | - | 3 | 27 | 140.63% |
| AMC240614C00002500 | 2024-05-02 11:26AM EDT | 2024-06-14 | 0.79 | 0.22 | 1.93 | +0.79 | - | - | 10 | 155.08% |
| AMC240621C00002500 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.05 | 0.93 | 1.94 | +0.27 | +34.62% | 42 | 166 | 243.75% |
| AMC240920C00002500 | 2024-05-03 3:53PM EDT | 2024-09-20 | 1.29 | 1.17 | 1.46 | +0.21 | +19.44% | 5 | 24 | 123.63% |
| AMC241220C00002500 | 2024-05-02 10:34AM EDT | 2024-12-20 | 1.17 | 0.93 | 2.34 | 0.00 | - | 1 | 2 | 137.11% |
| AMC250117C00002500 | 2024-05-03 3:29PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.70 | +0.05 | +3.45% | 12 | 81 | 109.96% |
| AMC250620C00002500 | 2024-04-29 12:41PM EDT | 2025-06-20 | 1.50 | 1.07 | 2.03 | 0.00 | - | 5 | 11 | 94.14% |
| AMC260116C00002500 | 2024-05-02 2:01PM EDT | 2026-01-16 | 1.85 | 1.46 | 4.50 | 0.00 | - | 10 | 17 | 243.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00002500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 2,889 | 10,295 | 178.13% |
| AMC240517P00002500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.12 | +0.02 | +22.22% | 100 | 12,173 | 171.88% |
| AMC240524P00002500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 13 | 4,553 | 151.56% |
| AMC240531P00002500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.18 | 0.00 | - | 479 | 822 | 145.31% |
| AMC240607P00002500 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.17 | 0.06 | 0.22 | 0.00 | - | 54 | 83 | 121.88% |
| AMC240614P00002500 | 2024-05-02 10:48AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.20 | +0.21 | - | - | 4 | 96.88% |
| AMC240621P00002500 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.21 | 0.22 | 0.28 | -0.03 | -12.50% | 1,738 | 2,421 | 135.94% |
| AMC240920P00002500 | 2024-05-03 3:37PM EDT | 2024-09-20 | 0.44 | 0.44 | 0.51 | -0.03 | -6.38% | 55 | 161 | 117.19% |
| AMC241220P00002500 | 2024-05-01 2:48PM EDT | 2024-12-20 | 0.64 | 0.56 | 0.69 | 0.00 | - | 1 | 16 | 110.16% |
| AMC250117P00002500 | 2024-05-02 10:15AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.74 | 0.00 | - | 5 | 14 | 109.38% |
| AMC250620P00002500 | 2024-05-02 12:36PM EDT | 2025-06-20 | 0.86 | 0.70 | 1.10 | -0.34 | -28.33% | 167 | 15 | 108.98% |
| AMC260116P00002500 | 2024-05-02 1:25PM EDT | 2026-01-16 | 1.03 | 0.50 | 1.88 | +1.03 | - | - | 19 | 113.28% |
© 2024 Yahoo. Todos los derechos reservados.